Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-04 11:55AM EDT | 105.00 | 69.76 | 59.30 | 62.05 | 0.00 | - | 1 | 1 | 321.09% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 125.00 | 47.33 | 39.10 | 42.45 | 0.00 | - | 3 | 23 | 222.66% |
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 130.00 | 44.85 | 34.50 | 37.45 | 0.00 | - | 1 | 1 | 212.70% |
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 135.00 | 41.93 | 28.60 | 32.45 | 0.00 | - | 5 | 9 | 145.31% |
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 145.00 | 22.17 | 19.75 | 22.30 | 0.00 | - | 2 | 4 | 135.06% |
| TGT240426C00149000 | 2024-04-19 2:56PM EDT | 149.00 | 18.66 | 16.00 | 17.75 | 0.00 | - | 1 | 1 | 106.25% |
| TGT240426C00150000 | 2024-04-16 1:14PM EDT | 150.00 | 13.30 | 14.85 | 17.40 | 0.00 | - | 1 | 2 | 112.60% |
| TGT240426C00152500 | 2024-04-22 12:17PM EDT | 152.50 | 14.80 | 12.15 | 14.55 | 0.00 | - | 62 | 63 | 86.91% |
| TGT240426C00155000 | 2024-04-24 3:59PM EDT | 155.00 | 10.63 | 9.25 | 12.35 | -0.58 | -5.17% | 2 | 19 | 71.68% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 157.50 | 9.05 | 6.50 | 10.00 | 0.00 | - | 2 | 7 | 56.54% |
| TGT240426C00160000 | 2024-04-24 11:38AM EDT | 160.00 | 6.62 | 5.35 | 6.65 | +0.12 | +1.85% | 3 | 89 | 51.27% |
| TGT240426C00162500 | 2024-04-24 3:52PM EDT | 162.50 | 3.39 | 3.05 | 4.45 | -1.01 | -22.95% | 4 | 136 | 57.93% |
| TGT240426C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 1.43 | 1.41 | 1.49 | -0.87 | -37.83% | 211 | 347 | 26.91% |
| TGT240426C00167500 | 2024-04-24 3:59PM EDT | 167.50 | 0.44 | 0.40 | 0.46 | -0.61 | -58.10% | 750 | 300 | 25.54% |
| TGT240426C00170000 | 2024-04-24 3:57PM EDT | 170.00 | 0.12 | 0.10 | 0.13 | -0.23 | -65.71% | 317 | 1,897 | 27.25% |
| TGT240426C00172500 | 2024-04-24 3:57PM EDT | 172.50 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 179 | 1,275 | 28.52% |
| TGT240426C00175000 | 2024-04-24 3:39PM EDT | 175.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 290 | 34.38% |
| TGT240426C00177500 | 2024-04-24 12:57PM EDT | 177.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 199 | 41.80% |
| TGT240426C00180000 | 2024-04-23 10:04AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 45.31% |
| TGT240426C00182500 | 2024-04-22 9:53AM EDT | 182.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 722 | 51.56% |
| TGT240426C00185000 | 2024-04-22 10:09AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 837 | 53.13% |
| TGT240426C00187500 | 2024-04-22 1:54PM EDT | 187.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 66.41% |
| TGT240426C00190000 | 2024-04-22 9:53AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 207 | 65.63% |
| TGT240426C00192500 | 2024-04-24 10:24AM EDT | 192.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 71 | 78.91% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 195.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 7 | 25 | 84.38% |
| TGT240426C00197500 | 2024-04-04 9:33AM EDT | 197.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 90.63% |
| TGT240426C00200000 | 2024-04-19 3:11PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 111 | 87.50% |
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 205.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 166.80% |
| TGT240426C00215000 | 2024-03-11 9:30AM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 44 | 139.06% |
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 135.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 163.48% |
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 87.50% |
| TGT240426P00143000 | 2024-04-16 12:54PM EDT | 143.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 60 | 76.56% |
| TGT240426P00144000 | 2024-04-16 9:36AM EDT | 144.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.58% |
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 145.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 72 | 90.82% |
| TGT240426P00147000 | 2024-04-22 10:00AM EDT | 147.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 107.03% |
| TGT240426P00149000 | 2024-04-17 11:08AM EDT | 149.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 31 | 54.69% |
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 151 | 51.56% |
| TGT240426P00152500 | 2024-04-24 11:07AM EDT | 152.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 49 | 50.00% |
| TGT240426P00155000 | 2024-04-24 3:18PM EDT | 155.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 97 | 41.02% |
| TGT240426P00157500 | 2024-04-24 3:47PM EDT | 157.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 33 | 300 | 33.79% |
| TGT240426P00160000 | 2024-04-24 3:58PM EDT | 160.00 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 170 | 2,778 | 28.61% |
| TGT240426P00162500 | 2024-04-24 3:47PM EDT | 162.50 | 0.22 | 0.26 | 0.29 | -0.04 | -15.38% | 273 | 780 | 25.15% |
| TGT240426P00165000 | 2024-04-24 3:59PM EDT | 165.00 | 1.00 | 0.93 | 1.00 | +0.22 | +28.21% | 596 | 710 | 23.83% |
| TGT240426P00167500 | 2024-04-24 3:59PM EDT | 167.50 | 2.43 | 2.39 | 2.51 | +0.54 | +28.57% | 79 | 749 | 22.61% |
| TGT240426P00170000 | 2024-04-24 3:57PM EDT | 170.00 | 4.50 | 4.20 | 5.40 | +0.92 | +25.70% | 4 | 260 | 48.05% |
| TGT240426P00172500 | 2024-04-24 1:38PM EDT | 172.50 | 6.40 | 6.30 | 8.00 | +0.85 | +15.32% | 5 | 195 | 64.84% |
| TGT240426P00175000 | 2024-04-22 1:48PM EDT | 175.00 | 6.92 | 7.65 | 10.55 | 0.00 | - | 3 | 2 | 79.49% |
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 177.50 | 14.26 | 10.70 | 13.70 | 0.00 | - | 2 | 0 | 111.87% |
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 180.00 | 14.35 | 13.35 | 15.00 | 0.00 | - | 110 | 0 | 79.59% |
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 182.50 | 12.00 | 15.40 | 17.35 | 0.00 | - | 1 | 0 | 78.91% |
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 185.00 | 15.10 | 18.00 | 20.05 | 0.00 | - | 1 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.