Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121C00050000 | 2021-11-15 3:48PM EST | 50.00 | 213.78 | 185.50 | 188.10 | 0.00 | - | 11 | 0 | 1,962.89% |
| TGT220121C00055000 | 2022-01-10 3:45PM EST | 55.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00060000 | 2021-12-13 12:28PM EST | 60.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00065000 | 2021-12-17 11:34AM EST | 65.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00070000 | 2022-01-13 1:45PM EST | 70.00 | 155.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT220121C00075000 | 2022-01-18 1:24PM EST | 75.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT220121C00080000 | 2022-01-18 11:46AM EST | 80.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00085000 | 2022-01-06 9:37AM EST | 85.00 | 141.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00090000 | 2022-01-14 2:36PM EST | 90.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00095000 | 2022-01-06 1:09PM EST | 95.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00097500 | 2021-12-16 3:46PM EST | 97.50 | 127.65 | 121.80 | 125.20 | 0.00 | - | 1 | 0 | 504.69% |
| TGT220121C00100000 | 2022-01-18 2:53PM EST | 100.00 | 120.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00105000 | 2022-01-07 11:10AM EST | 105.00 | 126.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT220121C00110000 | 2022-01-12 9:30AM EST | 110.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00115000 | 2022-01-18 1:28PM EST | 115.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00120000 | 2022-01-12 1:26PM EST | 120.00 | 106.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00125000 | 2022-01-18 1:09PM EST | 125.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00130000 | 2022-01-14 3:31PM EST | 130.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00135000 | 2022-01-18 1:44PM EST | 135.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00140000 | 2022-01-18 9:57AM EST | 140.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT220121C00145000 | 2022-01-18 1:14PM EST | 145.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00150000 | 2022-01-18 12:18PM EST | 150.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT220121C00155000 | 2022-01-06 1:52PM EST | 155.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT220121C00160000 | 2022-01-11 9:51AM EST | 160.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT220121C00165000 | 2022-01-04 2:27PM EST | 165.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT220121C00170000 | 2022-01-18 9:57AM EST | 170.00 | 48.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT220121C00175000 | 2022-01-14 10:43AM EST | 175.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00180000 | 2022-01-05 10:15AM EST | 180.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00185000 | 2022-01-18 3:57PM EST | 185.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT220121C00190000 | 2022-01-18 1:35PM EST | 190.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT220121C00195000 | 2022-01-18 9:33AM EST | 195.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00200000 | 2022-01-18 3:22PM EST | 200.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT220121C00205000 | 2022-01-14 1:18PM EST | 205.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT220121C00210000 | 2022-01-18 3:20PM EST | 210.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT220121C00212500 | 2022-01-18 10:23AM EST | 212.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGT220121C00215000 | 2022-01-18 3:13PM EST | 215.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TGT220121C00217500 | 2022-01-18 3:59PM EST | 217.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| TGT220121C00220000 | 2022-01-18 3:55PM EST | 220.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.00% |
| TGT220121C00222500 | 2022-01-18 3:59PM EST | 222.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 3.13% |
| TGT220121C00225000 | 2022-01-18 3:58PM EST | 225.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| TGT220121C00227500 | 2022-01-18 3:41PM EST | 227.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| TGT220121C00230000 | 2022-01-18 3:41PM EST | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 12.50% |
| TGT220121C00232500 | 2022-01-18 3:42PM EST | 232.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| TGT220121C00235000 | 2022-01-18 3:38PM EST | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 12.50% |
| TGT220121C00237500 | 2022-01-18 3:50PM EST | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| TGT220121C00240000 | 2022-01-18 3:41PM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| TGT220121C00242500 | 2022-01-18 2:18PM EST | 242.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT220121C00245000 | 2022-01-18 3:53PM EST | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TGT220121C00247500 | 2022-01-18 11:07AM EST | 247.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT220121C00250000 | 2022-01-18 3:56PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| TGT220121C00255000 | 2022-01-18 3:06PM EST | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT220121C00260000 | 2022-01-18 3:00PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TGT220121C00265000 | 2022-01-18 12:58PM EST | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT220121C00270000 | 2022-01-18 3:57PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TGT220121C00275000 | 2022-01-18 11:18AM EST | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121C00280000 | 2022-01-18 12:26PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220121C00285000 | 2022-01-07 12:44PM EST | 285.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TGT220121C00290000 | 2022-01-18 11:03AM EST | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220121C00295000 | 2022-01-18 9:51AM EST | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| TGT220121C00300000 | 2022-01-18 11:18AM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121C00305000 | 2022-01-07 3:52PM EST | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| TGT220121C00310000 | 2022-01-18 3:33PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT220121C00315000 | 2022-01-03 9:55AM EST | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121C00320000 | 2021-12-31 12:01PM EST | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TGT220121C00330000 | 2021-12-29 3:10PM EST | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121C00340000 | 2022-01-18 3:27PM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT220121C00350000 | 2022-01-06 2:07PM EST | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT220121C00360000 | 2022-01-07 10:42AM EST | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121C00370000 | 2021-12-27 12:44PM EST | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220121C00380000 | 2021-12-16 12:18PM EST | 380.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 153 | 201.56% |
| TGT220121C00390000 | 2021-12-20 12:50PM EST | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TGT220121C00400000 | 2021-12-17 3:01PM EST | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121P00050000 | 2021-11-23 9:39AM EST | 50.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 403 | 678.91% |
| TGT220121P00055000 | 2021-12-17 2:00PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121P00060000 | 2022-01-04 2:15PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121P00065000 | 2021-12-20 9:30AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220121P00070000 | 2021-12-22 1:47PM EST | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220121P00075000 | 2021-11-10 6:52AM EST | 75.00 | 0.35 | 0.02 | 0.03 | 0.00 | - | 1 | 81 | 409.38% |
| TGT220121P00080000 | 2021-12-23 9:50AM EST | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TGT220121P00085000 | 2022-01-06 12:24PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT220121P00090000 | 2021-12-20 1:39PM EST | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TGT220121P00095000 | 2022-01-06 12:23PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT220121P00097500 | 2022-01-13 2:15PM EST | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220121P00100000 | 2022-01-13 2:14PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT220121P00105000 | 2021-12-21 3:11PM EST | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| TGT220121P00110000 | 2021-12-21 3:03PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TGT220121P00115000 | 2022-01-06 10:19AM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT220121P00120000 | 2021-11-16 3:24PM EST | 120.00 | 0.05 | 0.09 | 0.12 | 0.00 | - | 2 | 321 | 276.56% |
| TGT220121P00125000 | 2022-01-07 9:36AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT220121P00130000 | 2022-01-05 10:58AM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT220121P00135000 | 2022-01-14 1:02PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TGT220121P00140000 | 2022-01-11 11:37AM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220121P00145000 | 2022-01-07 12:47PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT220121P00150000 | 2022-01-18 10:22AM EST | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT220121P00155000 | 2022-01-18 9:54AM EST | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TGT220121P00160000 | 2022-01-18 2:52PM EST | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TGT220121P00165000 | 2022-01-18 12:23PM EST | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGT220121P00170000 | 2022-01-18 3:43PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| TGT220121P00175000 | 2022-01-18 1:43PM EST | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| TGT220121P00180000 | 2022-01-18 9:32AM EST | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT220121P00185000 | 2022-01-18 3:59PM EST | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TGT220121P00190000 | 2022-01-18 2:31PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| TGT220121P00195000 | 2022-01-18 1:41PM EST | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT220121P00200000 | 2022-01-18 3:32PM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 25.00% |
| TGT220121P00205000 | 2022-01-18 3:23PM EST | 205.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TGT220121P00210000 | 2022-01-18 3:10PM EST | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 12.50% |
| TGT220121P00212500 | 2022-01-18 3:57PM EST | 212.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 12.50% |
| TGT220121P00215000 | 2022-01-18 3:55PM EST | 215.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 6.25% |
| TGT220121P00217500 | 2022-01-18 3:53PM EST | 217.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| TGT220121P00220000 | 2022-01-18 3:47PM EST | 220.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.05% |
| TGT220121P00222500 | 2022-01-18 3:26PM EST | 222.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TGT220121P00225000 | 2022-01-18 3:47PM EST | 225.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TGT220121P00227500 | 2022-01-18 3:50PM EST | 227.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT220121P00230000 | 2022-01-18 3:33PM EST | 230.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| TGT220121P00232500 | 2022-01-18 12:37PM EST | 232.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT220121P00235000 | 2022-01-18 3:05PM EST | 235.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT220121P00237500 | 2022-01-11 12:42PM EST | 237.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121P00240000 | 2022-01-18 3:33PM EST | 240.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TGT220121P00242500 | 2022-01-18 2:00PM EST | 242.50 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT220121P00245000 | 2022-01-14 9:51AM EST | 245.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT220121P00247500 | 2022-01-06 1:44PM EST | 247.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT220121P00250000 | 2022-01-18 3:41PM EST | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT220121P00252500 | 2022-01-18 12:11AM EST | 252.50 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT220121P00255000 | 2022-01-18 11:57AM EST | 255.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121P00260000 | 2022-01-18 2:32PM EST | 260.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT220121P00265000 | 2022-01-18 1:52PM EST | 265.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT220121P00270000 | 2022-01-18 2:42PM EST | 270.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121P00280000 | 2022-01-18 2:42PM EST | 280.00 | 59.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT220121P00290000 | 2021-12-27 9:31AM EST | 290.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121P00300000 | 2022-01-11 9:31AM EST | 300.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121P00310000 | 2021-10-22 11:02AM EST | 310.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT220121P00320000 | 2021-11-23 10:34AM EST | 320.00 | 73.48 | 100.45 | 101.05 | 0.00 | - | 2 | 0 | 228.22% |
| TGT220121P00330000 | 2021-10-25 12:40PM EST | 330.00 | 70.90 | 82.35 | 84.60 | 0.00 | - | 1 | 2 | 0.00% |
| TGT220121P00340000 | 2021-10-27 2:49PM EST | 340.00 | 84.30 | 92.25 | 94.50 | 0.00 | - | - | 1 | 0.00% |
| TGT220121P00350000 | 2021-10-27 9:01AM EST | 350.00 | 93.35 | 102.55 | 104.05 | 0.00 | - | - | 5 | 0.00% |
| TGT220121P00360000 | 2021-11-10 6:52AM EST | 360.00 | 118.00 | 121.60 | 122.70 | 0.00 | - | - | 1 | 0.00% |
| TGT220121P00370000 | 2022-01-06 2:10PM EST | 370.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121P00380000 | 2022-01-06 9:38AM EST | 380.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
