Australia markets close in 30 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.71-3.42 (-2.14%)
At close: 04:00PM EDT
156.85 +0.14 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524C001300002024-04-19 3:32PM EDT130.0038.330.000.000.00-100.00%
TGT240524C001350002024-05-17 3:45PM EDT135.0026.050.000.000.00-200.00%
TGT240524C001360002024-05-17 2:43PM EDT136.0023.590.000.000.00-100.00%
TGT240524C001400002024-05-20 3:15PM EDT140.0017.200.000.000.00-700.00%
TGT240524C001420002024-05-17 9:30AM EDT142.0019.090.000.000.00-100.00%
TGT240524C001450002024-05-20 3:22PM EDT145.0013.020.000.000.00-100.00%
TGT240524C001460002024-05-20 3:10PM EDT146.0012.170.000.000.00-2200.00%
TGT240524C001470002024-05-20 3:07PM EDT147.0011.610.000.000.00-3000.00%
TGT240524C001480002024-05-20 3:10PM EDT148.0010.920.000.000.00-400.00%
TGT240524C001490002024-05-20 2:09PM EDT149.0010.200.000.000.00-1600.00%
TGT240524C001500002024-05-20 3:23PM EDT150.009.490.000.000.00-3400.00%
TGT240524C001525002024-05-20 3:53PM EDT152.508.400.000.000.00-3500.00%
TGT240524C001550002024-05-20 3:56PM EDT155.006.880.000.000.00-21100.00%
TGT240524C001575002024-05-20 3:54PM EDT157.505.750.000.000.00-59301.56%
TGT240524C001600002024-05-20 3:59PM EDT160.004.600.000.000.00-76706.25%
TGT240524C001625002024-05-20 3:58PM EDT162.503.650.000.000.00-74006.25%
TGT240524C001650002024-05-20 3:59PM EDT165.002.850.000.000.00-861012.50%
TGT240524C001675002024-05-20 3:59PM EDT167.502.210.000.000.00-529012.50%
TGT240524C001700002024-05-20 3:59PM EDT170.001.630.000.000.00-866012.50%
TGT240524C001725002024-05-20 3:51PM EDT172.501.190.000.000.00-413025.00%
TGT240524C001750002024-05-20 3:59PM EDT175.000.880.000.000.00-1,814025.00%
TGT240524C001775002024-05-20 3:59PM EDT177.500.650.000.000.00-128025.00%
TGT240524C001800002024-05-20 3:59PM EDT180.000.450.000.000.00-1,219025.00%
TGT240524C001825002024-05-20 3:57PM EDT182.500.320.000.000.00-94025.00%
TGT240524C001850002024-05-20 3:28PM EDT185.000.220.000.000.00-178025.00%
TGT240524C001875002024-05-20 3:57PM EDT187.500.180.000.000.00-116050.00%
TGT240524C001900002024-05-20 3:50PM EDT190.000.110.000.000.00-300050.00%
TGT240524C001950002024-05-20 3:30PM EDT195.000.070.000.000.00-69050.00%
TGT240524C002000002024-05-20 2:27PM EDT200.000.040.000.000.00-568050.00%
TGT240524C002050002024-05-17 3:49PM EDT205.000.060.000.000.00-241050.00%
TGT240524C002100002024-05-20 2:07PM EDT210.000.030.000.000.00-101050.00%
TGT240524C002150002024-05-20 2:03PM EDT215.000.020.000.000.00-52050.00%
TGT240524C002200002024-05-20 3:56PM EDT220.000.010.000.000.00-414050.00%
TGT240524C002250002024-05-20 3:55PM EDT225.000.010.000.000.00-115050.00%
TGT240524C002300002024-05-20 9:51AM EDT230.000.010.000.000.00-20050.00%
TGT240524C002350002024-05-16 9:33AM EDT235.000.020.000.000.00--050.00%
TGT240524C002450002024-05-15 3:17PM EDT245.000.010.000.000.00-50050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001050002024-05-15 1:43PM EDT105.000.020.000.000.00--050.00%
TGT240524P001100002024-05-20 2:13PM EDT110.000.010.000.000.00-1050.00%
TGT240524P001150002024-05-20 12:20PM EDT115.000.020.000.000.00-10050.00%
TGT240524P001200002024-05-20 3:25PM EDT120.000.020.000.000.00-42050.00%
TGT240524P001220002024-05-20 3:03PM EDT122.000.030.000.000.00-3050.00%
TGT240524P001230002024-05-20 3:56PM EDT123.000.020.000.000.00-202050.00%
TGT240524P001240002024-05-20 3:55PM EDT124.000.040.000.000.00-2050.00%
TGT240524P001250002024-05-17 1:43PM EDT125.000.030.000.000.00-7050.00%
TGT240524P001260002024-05-17 12:26PM EDT126.000.030.000.000.00-1050.00%
TGT240524P001270002024-05-16 10:53AM EDT127.000.080.000.000.00--050.00%
TGT240524P001280002024-05-20 3:33PM EDT128.000.060.000.000.00-83050.00%
TGT240524P001300002024-05-20 3:47PM EDT130.000.090.000.000.00-478050.00%
TGT240524P001310002024-05-20 3:38PM EDT131.000.120.000.000.00-9050.00%
TGT240524P001320002024-05-20 3:31PM EDT132.000.150.000.000.00-204025.00%
TGT240524P001330002024-05-20 3:47PM EDT133.000.170.000.000.00-487025.00%
TGT240524P001340002024-05-20 3:29PM EDT134.000.230.000.000.00-28025.00%
TGT240524P001350002024-05-20 3:58PM EDT135.000.260.000.000.00-259025.00%
TGT240524P001360002024-05-20 3:56PM EDT136.000.300.000.000.00-1,274025.00%
TGT240524P001370002024-05-20 3:55PM EDT137.000.390.000.000.00-230025.00%
TGT240524P001380002024-05-20 3:58PM EDT138.000.450.000.000.00-105025.00%
TGT240524P001390002024-05-20 3:44PM EDT139.000.560.000.000.00-106025.00%
TGT240524P001400002024-05-20 3:58PM EDT140.000.700.000.000.00-1,629025.00%
TGT240524P001410002024-05-20 3:56PM EDT141.000.790.000.000.00-98025.00%
TGT240524P001420002024-05-20 3:55PM EDT142.000.930.000.000.00-352025.00%
TGT240524P001430002024-05-20 3:53PM EDT143.001.110.000.000.00-367025.00%
TGT240524P001440002024-05-20 3:59PM EDT144.001.350.000.000.00-602025.00%
TGT240524P001450002024-05-20 3:59PM EDT145.001.520.000.000.00-1,334012.50%
TGT240524P001460002024-05-20 3:30PM EDT146.001.850.000.000.00-234012.50%
TGT240524P001470002024-05-20 3:57PM EDT147.002.040.000.000.00-178012.50%
TGT240524P001480002024-05-20 3:58PM EDT148.002.380.000.000.00-202012.50%
TGT240524P001490002024-05-20 3:59PM EDT149.002.720.000.000.00-106012.50%
TGT240524P001500002024-05-20 3:59PM EDT150.003.060.000.000.00-1,319012.50%
TGT240524P001525002024-05-20 3:55PM EDT152.503.990.000.000.00-56706.25%
TGT240524P001550002024-05-20 3:59PM EDT155.005.150.000.000.00-1,24403.13%
TGT240524P001575002024-05-20 3:59PM EDT157.506.400.000.000.00-63000.00%
TGT240524P001600002024-05-20 3:53PM EDT160.007.790.000.000.00-42500.00%
TGT240524P001625002024-05-20 3:24PM EDT162.509.500.000.000.00-6500.00%
TGT240524P001650002024-05-20 3:29PM EDT165.0011.390.000.000.00-17300.00%
TGT240524P001675002024-05-20 3:29PM EDT167.5013.240.000.000.00-1200.00%
TGT240524P001700002024-05-20 11:44AM EDT170.0014.050.000.000.00-2400.00%
TGT240524P001725002024-05-20 9:38AM EDT172.5015.090.000.000.00-2700.00%
TGT240524P001750002024-05-20 2:46PM EDT175.0018.860.000.000.00-300.00%
TGT240524P001775002024-05-15 10:38AM EDT177.5019.430.000.000.00--00.00%
TGT240524P001800002024-05-17 11:42AM EDT180.0021.260.000.000.00-1500.00%
TGT240524P001850002024-05-17 11:42AM EDT185.0025.920.000.000.00-1500.00%
TGT240524P001900002024-05-17 11:40AM EDT190.0030.340.000.000.00-200.00%
TGT240524P001950002024-05-17 11:40AM EDT195.0035.270.000.000.00-200.00%