Australia markets close in 2 hours 27 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.88-0.83 (-0.62%)
At close: 04:00PM EST
132.89 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208C000950002023-11-14 9:36AM EST95.0015.5937.3038.350.00-11224.41%
TGT231208C001000002023-11-21 1:07PM EST100.0030.5032.5033.350.00-11133.59%
TGT231208C001020002023-11-10 3:48PM EST102.008.7130.6531.300.00--1139.06%
TGT231208C001040002023-11-15 9:49AM EST104.0026.0428.6529.300.00-14130.08%
TGT231208C001050002023-11-21 1:06PM EST105.0025.6527.3028.600.00-15120.31%
TGT231208C001060002023-11-22 10:55AM EST106.0025.8526.6027.400.00-119125.78%
TGT231208C001070002023-12-04 11:29AM EST107.0028.7025.8527.050.00-313163.87%
TGT231208C001080002023-12-04 11:30AM EST108.0027.6624.8025.050.00-216101.17%
TGT231208C001090002023-11-22 11:12AM EST109.0024.5023.8524.05+1.78+7.83%110103.13%
TGT231208C001100002023-12-01 9:59AM EST110.0023.6522.5523.20-0.02-0.08%1127129.30%
TGT231208C001110002023-11-29 9:52AM EST111.0022.6521.8522.05+1.14+5.30%11894.92%
TGT231208C001120002023-12-04 11:39AM EST112.0021.6520.8521.15-2.02-8.53%276099.02%
TGT231208C001130002023-12-05 1:54PM EST113.0020.5319.8520.05-2.20-9.68%112686.72%
TGT231208C001140002023-12-04 1:25PM EST114.0020.3018.8519.050.00-121082.81%
TGT231208C001150002023-12-04 1:25PM EST115.0019.3017.8018.050.00-547173.83%
TGT231208C001160002023-12-01 2:39PM EST116.0018.0016.8517.050.00-142374.61%
TGT231208C001170002023-12-01 10:18AM EST117.0016.7015.2516.050.00-11782.42%
TGT231208C001180002023-12-04 2:18PM EST118.0015.5014.6515.35-0.41-2.58%110273.05%
TGT231208C001190002023-11-30 3:26PM EST119.0014.0713.8514.400.00-24079.30%
TGT231208C001200002023-12-04 3:44PM EST120.0012.8512.8513.25-0.95-6.88%16668.95%
TGT231208C001210002023-12-04 1:33PM EST121.0013.1811.8512.100.00-14657.42%
TGT231208C001220002023-12-05 11:25AM EST122.0010.9310.9011.10-2.92-21.08%110155.66%
TGT231208C001230002023-12-04 1:11PM EST123.0011.759.9010.100.00-84651.37%
TGT231208C001240002023-12-05 12:43PM EST124.008.978.859.10-1.80-16.71%25653.71%
TGT231208C001250002023-12-05 9:57AM EST125.008.557.908.40-0.23-2.62%225151.56%
TGT231208C001260002023-12-04 3:51PM EST126.006.956.757.10-0.90-11.46%63244.04%
TGT231208C001270002023-12-05 10:12AM EST127.006.945.956.15-1.91-21.58%114241.41%
TGT231208C001280002023-12-05 10:12AM EST128.005.045.005.15-1.75-25.77%79836.13%
TGT231208C001290002023-12-04 2:28PM EST129.004.454.054.25-0.50-10.10%214534.28%
TGT231208C001300002023-12-05 3:55PM EST130.003.443.203.35-0.66-16.10%2676731.25%
TGT231208C001310002023-12-05 3:34PM EST131.002.812.392.56-0.44-13.54%1423429.93%
TGT231208C001320002023-12-05 3:34PM EST132.001.851.711.84-0.56-23.24%1011,02028.27%
TGT231208C001330002023-12-05 3:51PM EST133.001.241.151.22-0.66-34.74%12437726.61%
TGT231208C001340002023-12-05 3:58PM EST134.000.720.710.75-0.58-44.62%85583125.49%
TGT231208C001350002023-12-05 3:59PM EST135.000.440.420.45-0.46-51.11%27790825.39%
TGT231208C001360002023-12-05 3:57PM EST136.000.250.230.26-0.36-59.02%27586625.59%
TGT231208C001370002023-12-05 3:55PM EST137.000.150.130.15-0.21-58.33%28545026.17%
TGT231208C001380002023-12-05 3:59PM EST138.000.070.070.09-0.15-68.18%8948627.15%
TGT231208C001390002023-12-05 3:59PM EST139.000.060.040.06-0.11-64.71%14347128.71%
TGT231208C001400002023-12-05 2:54PM EST140.000.040.030.04-0.06-60.00%4953730.08%
TGT231208C001410002023-12-05 3:46PM EST141.000.030.020.03-0.07-70.00%2322832.03%
TGT231208C001420002023-12-04 3:55PM EST142.000.030.010.03-0.01-25.00%141535.16%
TGT231208C001430002023-12-05 12:35PM EST143.000.010.010.03-0.04-80.00%86438.28%
TGT231208C001440002023-12-04 12:24PM EST144.000.010.000.02-0.04-80.00%14039.06%
TGT231208C001450002023-12-05 1:07PM EST145.000.010.000.02-0.01-50.00%44032142.19%
TGT231208C001460002023-12-05 11:54AM EST146.000.020.000.020.00-1744.92%
TGT231208C001470002023-12-04 12:00PM EST147.000.030.000.020.00-202947.66%
TGT231208C001480002023-12-04 9:39AM EST148.000.030.000.010.00-122246.88%
TGT231208C001500002023-12-04 3:11PM EST150.000.010.000.010.00-3633951.56%
TGT231208C001550002023-12-05 2:11PM EST155.000.010.000.02-0.11-91.67%1164.06%
TGT231208C001600002023-12-04 9:38AM EST160.000.020.000.010.00-1270.31%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208P000750002023-11-13 9:44AM EST75.000.060.000.010.00-22206.25%
TGT231208P000800002023-11-13 9:53AM EST80.000.120.000.010.00-23181.25%
TGT231208P000850002023-11-20 9:37AM EST85.000.040.000.010.00-115162.50%
TGT231208P000900002023-11-24 12:57PM EST90.000.010.000.010.00-272143.75%
TGT231208P000940002023-11-22 10:28AM EST94.000.020.000.010.00-1820128.13%
TGT231208P000950002023-11-22 10:43AM EST95.000.010.000.010.00-1981125.00%
TGT231208P000960002023-11-27 1:28PM EST96.000.010.000.010.00-145118.75%
TGT231208P000970002023-11-17 9:55AM EST97.000.040.000.010.00-110115.63%
TGT231208P000980002023-11-21 3:55PM EST98.000.020.000.010.00-113112.50%
TGT231208P000990002023-11-17 9:55AM EST99.000.050.000.010.00-126109.38%
TGT231208P001000002023-11-20 10:25AM EST100.000.050.000.010.00-333106.25%
TGT231208P001010002023-11-17 1:48PM EST101.000.040.000.010.00-180103.13%
TGT231208P001020002023-11-15 10:01AM EST102.000.060.000.010.00-52498.44%
TGT231208P001030002023-11-17 10:14AM EST103.000.040.000.010.00-11296.88%
TGT231208P001040002023-11-15 9:33AM EST104.000.130.000.010.00-102593.75%
TGT231208P001050002023-11-30 2:55PM EST105.000.010.000.010.00-63590.63%
TGT231208P001060002023-11-20 1:17PM EST106.000.050.000.010.00-102384.38%
TGT231208P001070002023-11-30 1:52PM EST107.000.010.000.010.00-15681.25%
TGT231208P001080002023-11-30 2:55PM EST108.000.010.000.010.00-53078.13%
TGT231208P001090002023-11-15 2:07PM EST109.000.150.000.010.00-1275.00%
TGT231208P001100002023-12-05 11:11AM EST110.000.010.000.010.00-207971.88%
TGT231208P001110002023-11-27 1:11PM EST111.000.030.000.010.00-54868.75%
TGT231208P001120002023-12-04 3:24PM EST112.000.010.000.010.00-39865.63%
TGT231208P001130002023-12-05 11:05AM EST113.000.010.000.01-0.02-66.67%103762.50%
TGT231208P001140002023-12-04 2:34PM EST114.000.010.000.010.00-448059.38%
TGT231208P001150002023-12-01 3:17PM EST115.000.020.000.020.00-114960.94%
TGT231208P001160002023-12-04 1:45PM EST116.000.010.000.020.00-75984457.81%
TGT231208P001170002023-11-29 10:33AM EST117.000.030.000.020.00-206154.69%
TGT231208P001180002023-11-30 9:39AM EST118.000.010.000.01-0.02-66.67%102351.56%
TGT231208P001190002023-12-05 2:52PM EST119.000.010.000.02-0.01-50.00%101752.34%
TGT231208P001200002023-12-04 3:48PM EST120.000.020.000.020.00-1121948.44%
TGT231208P001210002023-12-04 3:03PM EST121.000.020.000.020.00-177645.31%
TGT231208P001220002023-12-05 2:17PM EST122.000.010.010.030.00-104044.14%
TGT231208P001230002023-12-05 3:45PM EST123.000.020.010.03-0.01-33.33%59540.63%
TGT231208P001240002023-12-05 3:57PM EST124.000.020.020.03-0.02-50.00%1220536.72%
TGT231208P001250002023-12-05 3:33PM EST125.000.040.020.04-0.01-20.00%2031534.77%
TGT231208P001260002023-12-05 3:35PM EST126.000.050.040.05-0.02-28.57%2640032.03%
TGT231208P001270002023-12-05 3:39PM EST127.000.050.050.07-0.07-58.33%5971429.88%
TGT231208P001280002023-12-05 3:16PM EST128.000.090.090.11-0.05-35.71%6682228.42%
TGT231208P001290002023-12-05 3:13PM EST129.000.170.160.18-0.06-26.09%25275227.15%
TGT231208P001300002023-12-05 3:46PM EST130.000.290.280.31+0.01+3.57%2081,13126.47%
TGT231208P001310002023-12-05 3:55PM EST131.000.470.470.50-0.03-6.00%8359925.49%
TGT231208P001320002023-12-05 3:53PM EST132.000.740.760.78-0.02-2.63%19071724.37%
TGT231208P001330002023-12-05 3:59PM EST133.001.181.181.34+0.10+9.26%24737426.61%
TGT231208P001340002023-12-05 3:58PM EST134.001.771.731.81+0.21+13.46%7725824.17%
TGT231208P001350002023-12-05 1:17PM EST135.002.172.412.63-0.05-2.25%3252126.95%
TGT231208P001360002023-12-05 12:30PM EST136.003.273.053.50+0.07+2.19%612029.40%
TGT231208P001370002023-12-05 11:29AM EST137.004.204.104.50+0.41+10.82%32134.91%
TGT231208P001380002023-12-05 9:33AM EST138.005.055.055.25+2.00+65.57%1829.59%
TGT231208P001390002023-12-04 1:31PM EST139.004.805.806.250.00-12533.79%
TGT231208P001400002023-12-04 1:03PM EST140.005.207.057.200.00-81234.18%
TGT231208P001420002023-11-28 3:50PM EST142.0010.379.009.200.00--041.41%
TGT231208P001430002023-11-30 11:34AM EST143.0010.7510.0010.200.00--144.92%
TGT231208P001440002023-11-30 2:50PM EST144.0010.7811.0511.250.00--053.03%
TGT231208P001450002023-11-30 3:41PM EST145.0011.6511.9012.250.00--656.64%
TGT231208P001460002023-12-05 9:56AM EST146.0012.9012.8513.40-1.55-10.73%2070.70%
TGT231208P001470002023-11-30 1:42PM EST147.0013.9013.9014.35-0.35-2.46%2571.29%
TGT231208P001480002023-12-05 10:00AM EST148.0014.3514.9015.25+0.05+0.35%1366.99%
TGT231208P001600002023-11-13 3:56PM EST160.0053.7526.8027.200.00--096.88%