Australia markets open in 7 hours

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.28 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.700.00-8051,206
-----60.000.960.00-4269
77.600.00-12065.001.430.00-20474
67.500.00-2070.001.680.00-1220
69.310.00-2375.002.000.00-1169
72.520.00-11180.003.600.00-1733
68.320.00-1485.002.640.00-788
55.600.00-111190.003.230.00-188
60.060.00-2795.004.900.00-125
56.250.00-5181100.005.200.00-1124
43.200.00-329105.006.560.00-11561
51.370.00-1124110.006.700.00-1173
50.21+5.21+11.58%426115.0010.750.00-187
34.350.00-1126120.009.01-0.69-7.11%1629
35.800.00-248125.0011.590.00-1193
40.00+3.60+9.89%1193130.0012.210.00-4428
36.55+2.53+7.44%1176135.0012.95-1.82-12.32%1892
32.37+0.54+1.70%1149140.0016.100.00-5157
30.150.00-1152145.0018.200.00-1508
29.35+2.95+11.17%8178150.0020.560.00-1191
24.700.00-299155.0032.850.00-431
24.21+1.51+6.65%5121160.0026.580.00-129
20.700.00-455165.0028.600.00-28212
17.650.00-2561170.0031.150.00-114
16.320.00-133175.0067.780.00-23
14.600.00-3107180.0051.320.00-110
12.510.00-11148185.0055.350.00-22
13.10+1.60+13.91%119190.0066.000.00--1
8.310.00-1128195.00-----
10.000.00-279200.0071.000.00-20
6.780.00-421210.0083.520.00-30
5.100.00-465220.00-----
4.750.00-23404230.00101.000.00-10