Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | 0.00 | - | 3 | 24 | 65.00 | 3.15 | 0.00 | - | 1 | 182 |
| 57.86 | 0.00 | - | 1 | 25 | 70.00 | 3.51 | 0.00 | - | 5 | 176 |
| 53.02 | 0.00 | - | 2 | 3 | 75.00 | 4.81 | 0.00 | - | 2 | 172 |
| 45.50 | 0.00 | - | 2 | 18 | 80.00 | 5.10 | 0.00 | - | 8 | 730 |
| 49.00 | 0.00 | - | 1 | 4 | 85.00 | 6.93 | 0.00 | - | 3 | 33 |
| 41.89 | 0.00 | - | 4 | 16 | 90.00 | 7.61 | 0.00 | - | 1 | 31 |
| 36.11 | 0.00 | - | 2 | 4 | 95.00 | 8.70 | 0.00 | - | 1 | 26 |
| 33.20 | 0.00 | - | 1 | 172 | 100.00 | 10.85 | 0.00 | - | 1 | 106 |
| 31.00 | 0.00 | - | 1 | 21 | 105.00 | 11.60 | 0.00 | - | 200 | 522 |
| 27.00 | 0.00 | - | 1 | 39 | 110.00 | 13.85 | 0.00 | - | 1 | 168 |
| 24.65 | 0.00 | - | 3 | 29 | 115.00 | 15.20 | 0.00 | - | 1 | 82 |
| 22.45 | 0.00 | - | 1 | 125 | 120.00 | 18.50 | 0.00 | - | 1 | 589 |
| 20.63 | 0.00 | - | 2 | 90 | 125.00 | 19.20 | 0.00 | - | 2 | 205 |
| 18.56 | 0.00 | - | 3 | 254 | 130.00 | 23.94 | 0.00 | - | 25 | 470 |
| 16.40 | 0.00 | - | 1 | 216 | 135.00 | 27.01 | 0.00 | - | 7 | 924 |
| 15.70 | 0.00 | - | 2 | 250 | 140.00 | 27.74 | 0.00 | - | 3 | 164 |
| 13.15 | 0.00 | - | 51 | 151 | 145.00 | 29.34 | 0.00 | - | 1 | 510 |
| 12.10 | 0.00 | - | 1 | 183 | 150.00 | 35.25 | 0.00 | - | 3 | 194 |
| 12.15 | 0.00 | - | 1 | 123 | 155.00 | 32.85 | 0.00 | - | 4 | 31 |
| 9.61 | 0.00 | - | 4 | 99 | 160.00 | 37.00 | 0.00 | - | 5 | 31 |
| 8.60 | 0.00 | - | 1 | 43 | 165.00 | 44.25 | 0.00 | - | 2 | 266 |
| 7.89 | 0.00 | - | 4 | 51 | 170.00 | 48.75 | 0.00 | - | 10 | 13 |
| 6.64 | 0.00 | - | 2 | 37 | 175.00 | 51.50 | 0.00 | - | 1 | 3 |
| 6.05 | 0.00 | - | 1 | 121 | 180.00 | 57.54 | 0.00 | - | 3 | 10 |
| 6.30 | 0.00 | - | 1 | 14 | 185.00 | 55.35 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 6 | 23 | 190.00 | 66.00 | 0.00 | - | - | 1 |
| 4.33 | 0.00 | - | 2 | 34 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 72 | 200.00 | 71.00 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 1 | 15 | 210.00 | 83.52 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 2 | 44 | 220.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 3 | 341 | 230.00 | 100.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
