Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 24 | 1,209 |
| - | - | - | - | - | 60.00 | 0.96 | 0.00 | - | 4 | 269 |
| 108.11 | 0.00 | - | 1 | 19 | 65.00 | 0.68 | 0.00 | - | 10 | 581 |
| 105.70 | 0.00 | - | 1 | 19 | 70.00 | 0.79 | 0.00 | - | 5 | 148 |
| 69.31 | 0.00 | - | 2 | 3 | 75.00 | 1.14 | -0.02 | -1.72% | 45 | 169 |
| 72.52 | 0.00 | - | 1 | 11 | 80.00 | 1.57 | 0.00 | - | 5 | 1,263 |
| 68.32 | 0.00 | - | 1 | 4 | 85.00 | 1.80 | 0.00 | - | 41 | 90 |
| 81.15 | 0.00 | - | 2 | 9 | 90.00 | 2.18 | 0.00 | - | 30 | 224 |
| 60.06 | 0.00 | - | 2 | 7 | 95.00 | 2.64 | 0.00 | - | 11 | 34 |
| 69.46 | 0.00 | - | 5 | 154 | 100.00 | 3.00 | 0.00 | - | 1 | 133 |
| 43.20 | 0.00 | - | 3 | 29 | 105.00 | 3.55 | 0.00 | - | 1 | 577 |
| 74.71 | 0.00 | - | 1 | 124 | 110.00 | 3.69 | 0.00 | - | 2 | 175 |
| 66.00 | 0.00 | - | 6 | 19 | 115.00 | 4.77 | 0.00 | - | 4 | 83 |
| 34.35 | 0.00 | - | 1 | 126 | 120.00 | 5.80 | 0.00 | - | 1 | 607 |
| 54.80 | 0.00 | - | 1 | 35 | 125.00 | 7.30 | 0.00 | - | 4 | 197 |
| 47.80 | 0.00 | - | 3 | 195 | 130.00 | 9.05 | 0.00 | - | 62 | 468 |
| 48.55 | 0.00 | - | 1 | 172 | 135.00 | 8.77 | 0.00 | - | 1 | 889 |
| 45.38 | 0.00 | - | 1 | 143 | 140.00 | 10.20 | 0.00 | - | 30 | 238 |
| 40.76 | 0.00 | - | 1 | 152 | 145.00 | 11.42 | 0.00 | - | 1 | 692 |
| 43.65 | 0.00 | - | 6 | 180 | 150.00 | 13.75 | 0.00 | - | 1 | 191 |
| 40.50 | 0.00 | - | 3 | 101 | 155.00 | 13.40 | 0.00 | - | 4 | 31 |
| 37.10 | 0.00 | - | 2 | 146 | 160.00 | 15.90 | 0.00 | - | 5 | 28 |
| 28.80 | 0.00 | - | 1 | 62 | 165.00 | 20.85 | +1.15 | +5.84% | 3 | 216 |
| 29.42 | 0.00 | - | 2 | 430 | 170.00 | 23.60 | 0.00 | - | 2 | 21 |
| 24.80 | 0.00 | - | 1 | 126 | 175.00 | 24.65 | 0.00 | - | 2 | 3 |
| 22.88 | 0.00 | - | 1 | 101 | 180.00 | 51.32 | 0.00 | - | 1 | 10 |
| 18.58 | 0.00 | - | 14 | 300 | 185.00 | 28.33 | 0.00 | - | 20 | 8 |
| 20.50 | 0.00 | - | 1 | 17 | 190.00 | 33.75 | -32.25 | -48.86% | 3 | 1 |
| 18.10 | 0.00 | - | 9 | 150 | 195.00 | - | - | - | - | - |
| 12.77 | 0.00 | - | 5 | 85 | 200.00 | 38.85 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 124 | 126 | 210.00 | 83.52 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 4 | 61 | 220.00 | 66.10 | 0.00 | - | 8 | 8 |
| 6.60 | 0.00 | - | 18 | 435 | 230.00 | 101.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 23 | 213 | 250.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 30 | 850 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.