Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
80.10 | 0.00 | - | 5 | 0 | 60.00 | 0.02 | 0.00 | - | 6 | 326 |
87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 400 |
77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.07 | +0.02 | +40.00% | 2 | 617 |
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 2 | 631 |
35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.22 | 0.00 | - | 2 | 129 |
61.80 | 0.00 | - | 1 | 20 | 85.00 | 0.15 | 0.00 | - | 10 | 1,160 |
51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.16 | 0.00 | - | 2 | 244 |
50.05 | 0.00 | - | 2 | 396 | 95.00 | 0.14 | 0.00 | - | 17 | 89 |
54.07 | 0.00 | - | 3 | 255 | 100.00 | 0.22 | 0.00 | - | 5 | 1,881 |
44.94 | 0.00 | - | 1 | 107 | 105.00 | 0.23 | -0.04 | -14.81% | 5 | 1,364 |
60.38 | 0.00 | - | 5 | 458 | 110.00 | 0.57 | 0.00 | - | 3 | 759 |
52.00 | 0.00 | - | 1 | 550 | 115.00 | 0.44 | -0.25 | -36.23% | 5 | 556 |
57.39 | +1.39 | +2.48% | 1 | 448 | 120.00 | 0.65 | -0.10 | -13.33% | 29 | 659 |
47.15 | 0.00 | - | 3 | 151 | 125.00 | 0.94 | 0.00 | - | 84 | 950 |
49.59 | +10.66 | +27.38% | 2 | 136 | 130.00 | 1.28 | 0.00 | - | 1 | 962 |
37.35 | 0.00 | - | 2 | 186 | 135.00 | 1.90 | 0.00 | - | 41 | 679 |
39.64 | +1.00 | +2.59% | 2 | 375 | 140.00 | 2.25 | 0.00 | - | 367 | 1,572 |
34.35 | +1.64 | +5.01% | 1 | 280 | 145.00 | 2.98 | 0.00 | - | 30 | 496 |
32.34 | +3.90 | +13.71% | 2 | 1,146 | 150.00 | 3.90 | 0.00 | - | 8 | 408 |
27.65 | +1.25 | +4.73% | 2 | 175 | 155.00 | 4.55 | -0.50 | -9.90% | 4 | 410 |
24.10 | +2.42 | +11.16% | 10 | 2,606 | 160.00 | 5.80 | -0.65 | -10.08% | 26 | 2,710 |
20.36 | +1.75 | +9.40% | 6 | 674 | 165.00 | 7.35 | -0.75 | -9.26% | 112 | 1,669 |
17.35 | +0.60 | +3.58% | 10 | 1,681 | 170.00 | 9.75 | -0.35 | -3.47% | 1 | 478 |
15.70 | +1.45 | +10.18% | 12 | 458 | 175.00 | 11.35 | -0.95 | -7.72% | 46 | 407 |
13.10 | +1.35 | +11.49% | 12 | 646 | 180.00 | 14.10 | -1.15 | -7.54% | 1 | 65 |
10.70 | +1.25 | +13.23% | 4 | 2,344 | 185.00 | 16.65 | -2.55 | -13.28% | 2 | 4 |
8.70 | +0.80 | +10.13% | 28 | 1,232 | 190.00 | 58.30 | 0.00 | - | 37 | 0 |
7.20 | +0.80 | +12.50% | 12 | 381 | 195.00 | 41.15 | 0.00 | - | 24 | 24 |
5.70 | +0.60 | +11.76% | 8 | 194 | 200.00 | - | - | - | - | - |
3.80 | +0.55 | +16.92% | 1 | 48 | 210.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
1.46 | +0.26 | +21.67% | 13 | 20 | 230.00 | - | - | - | - | - |
0.53 | 0.00 | - | 3 | 49 | 250.00 | - | - | - | - | - |