Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.50 +0.29 (+0.16%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.500.00-1155.000.030.00-312
80.100.00-5060.000.020.00-6326
87.370.00-1165.000.100.00-1400
77.050.00-63570.000.07+0.02+40.00%2617
-----75.000.070.00-2631
35.850.00-2580.000.220.00-2129
61.800.00-12085.000.150.00-101,160
51.570.00-46090.000.160.00-2244
50.050.00-239695.000.140.00-1789
54.070.00-3255100.000.220.00-51,881
44.940.00-1107105.000.23-0.04-14.81%51,364
60.380.00-5458110.000.570.00-3759
52.000.00-1550115.000.44-0.25-36.23%5556
57.39+1.39+2.48%1448120.000.65-0.10-13.33%29659
47.150.00-3151125.000.940.00-84950
49.59+10.66+27.38%2136130.001.280.00-1962
37.350.00-2186135.001.900.00-41679
39.64+1.00+2.59%2375140.002.250.00-3671,572
34.35+1.64+5.01%1280145.002.980.00-30496
32.34+3.90+13.71%21,146150.003.900.00-8408
27.65+1.25+4.73%2175155.004.55-0.50-9.90%4410
24.10+2.42+11.16%102,606160.005.80-0.65-10.08%262,710
20.36+1.75+9.40%6674165.007.35-0.75-9.26%1121,669
17.35+0.60+3.58%101,681170.009.75-0.35-3.47%1478
15.70+1.45+10.18%12458175.0011.35-0.95-7.72%46407
13.10+1.35+11.49%12646180.0014.10-1.15-7.54%165
10.70+1.25+13.23%42,344185.0016.65-2.55-13.28%24
8.70+0.80+10.13%281,232190.0058.300.00-370
7.20+0.80+12.50%12381195.0041.150.00-2424
5.70+0.60+11.76%8194200.00-----
3.80+0.55+16.92%148210.00-----
2.050.00-126220.00-----
1.46+0.26+21.67%1320230.00-----
0.530.00-349250.00-----