Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.500.00-1155.000.030.00-312
80.100.00-51160.000.070.00-1326
87.370.00-1165.000.020.00-1401
77.050.00-63570.000.040.00-1617
-----75.000.050.00-5630
35.850.00-2580.000.050.00-2125
81.900.00-12085.000.090.00-11,160
51.570.00-46090.000.110.00-1236
49.700.00-139595.000.160.00-2083
45.560.00-3254100.000.220.00-421,917
44.940.00-1107105.000.340.00-31,367
52.830.00-1457110.000.530.00-4759
48.000.00-1544115.000.74-0.10-11.90%1559
25.050.00-1448120.001.12-0.16-12.50%10714
22.320.00-2142125.001.74-0.26-13.00%4979
18.70+0.76+4.24%7170130.002.68-0.33-10.96%39749
15.20+0.75+5.19%1194135.003.85-0.43-10.05%1,586972
11.70+0.50+4.46%459222140.005.50-0.40-6.78%301,653
9.00+0.40+4.65%73693145.007.60-0.65-7.88%301,516
6.60+0.10+1.54%1791,484150.0010.25-0.75-6.82%51449
4.85+0.30+6.59%341,478155.0013.22-0.92-6.51%31,168
3.400.00-1,6902,687160.0017.500.00-153,884
2.30-0.10-4.17%392,598165.0021.65-1.03-4.54%11,788
1.61+0.01+0.62%1931,508170.0025.640.00-17361
1.10-0.01-0.90%411,356175.0033.000.00-243
0.74-0.06-7.50%20708180.0022.950.00-10
0.50-0.05-9.09%94,832185.0040.150.00-840
0.36-0.03-7.69%81,345190.0044.900.00-470
0.25-0.04-13.79%1415195.0051.380.00-1240
0.220.00-8222200.0058.150.00-530
0.12-0.03-20.00%262210.00-----
0.130.00-370220.00-----
0.360.00-555230.00-----
0.560.00-2020240.00-----
0.060.00-967250.00-----
0.15+0.01+7.14%210260.00-----