Australia markets close in 5 hours 46 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.47+1.15 (+0.70%)
At close: 04:00PM EDT
164.48 +0.01 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-3055.000.010.00-171
89.250.00-2060.000.130.00-165
84.250.00-5065.000.020.00-1420
95.450.00-4870.000.020.00-1205
70.580.00-3275.000.010.00-1705
93.150.00-23480.000.030.00-1320
52.500.00-24385.000.030.00-11,125
91.000.00-118090.000.020.00-3859
73.00+29.00+65.91%513195.000.050.00-1698
70.300.00-6467100.000.100.00-81,590
49.020.00-1279105.000.080.00-11,218
62.360.00-1342110.000.130.00-11,906
56.290.00-11,068115.000.24+0.01+4.35%92,396
44.450.00-1663120.000.370.00-41,727
50.030.00-3860125.000.430.00-12,688
37.78+4.68+14.14%1967130.000.65-0.07-9.72%61,285
31.09+1.72+5.86%21,026135.000.95-0.09-8.65%181,991
25.000.00-91,926140.001.38-0.15-9.80%35,370
22.60-0.55-2.38%21,039145.002.15-0.35-14.00%232,796
19.000.00-31,684150.003.15-0.16-4.83%362,616
13.530.00-22,050155.004.65-0.19-3.93%141,416
11.20+1.00+9.80%121,872160.006.40-0.41-6.02%482,305
8.60+0.70+8.86%753,301165.008.85-0.30-3.28%851,598
6.30+0.55+9.57%1023,967170.0011.15-1.15-9.35%1163,063
4.55+0.50+12.35%421,574175.0013.58-0.37-2.65%11,330
3.01+0.20+7.12%92,333180.0019.350.00-26250
2.27+0.35+18.23%291,769185.0022.75+2.25+10.98%2211
1.50+0.20+15.38%531,328190.0021.300.00-215
0.98+0.18+22.50%17744195.0028.010.00-12
0.66+0.07+11.86%393,027200.0022.600.00-1013
0.300.00-16575210.0078.880.00-20
0.170.00-16268220.0061.250.00-24
0.180.00-4827230.0066.360.00-2625
0.120.00-50312240.0072.730.00-10
0.090.00-1334250.00143.360.00-20
0.050.00-4142260.00100.300.00-41
0.060.00-1252270.00162.500.00-20