Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 71 |
89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 419 |
95.45 | 0.00 | - | 4 | 8 | 70.00 | 0.02 | 0.00 | - | 1 | 205 |
70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.03 | +0.01 | +50.00% | 10 | 719 |
93.15 | 0.00 | - | 2 | 34 | 80.00 | 0.01 | 0.00 | - | 1 | 321 |
52.50 | 0.00 | - | 2 | 43 | 85.00 | 0.03 | 0.00 | - | 1 | 1,128 |
79.00 | 0.00 | - | 2 | 181 | 90.00 | 0.14 | 0.00 | - | 1 | 862 |
44.00 | 0.00 | - | 1 | 131 | 95.00 | 0.10 | +0.06 | +150.00% | 1 | 703 |
70.30 | 0.00 | - | 6 | 467 | 100.00 | 0.03 | 0.00 | - | 3 | 1,617 |
49.02 | 0.00 | - | 1 | 279 | 105.00 | 0.03 | 0.00 | - | 2 | 1,227 |
55.15 | 0.00 | - | 25 | 344 | 110.00 | 0.14 | 0.00 | - | 1 | 2,000 |
54.47 | 0.00 | - | 1 | 1,075 | 115.00 | 0.21 | +0.01 | +5.00% | 1 | 2,509 |
45.52 | -3.79 | -7.69% | 1 | 669 | 120.00 | 0.26 | -0.04 | -13.33% | 2 | 2,044 |
41.05 | 0.00 | - | 40 | 861 | 125.00 | 0.45 | 0.00 | - | 6 | 2,706 |
35.80 | 0.00 | - | 6 | 1,000 | 130.00 | 0.57 | -0.12 | -17.39% | 12 | 1,279 |
34.23 | +1.76 | +5.42% | 11 | 1,079 | 135.00 | 0.86 | -0.19 | -18.10% | 1 | 2,198 |
27.28 | +0.68 | +2.56% | 2 | 1,933 | 140.00 | 1.20 | -0.35 | -22.58% | 12 | 4,107 |
22.76 | 0.00 | - | 12 | 1,052 | 145.00 | 1.77 | -0.54 | -23.38% | 40 | 3,020 |
21.55 | +3.05 | +16.49% | 26 | 1,731 | 150.00 | 2.63 | -0.68 | -20.54% | 77 | 2,446 |
17.70 | +1.92 | +12.17% | 38 | 2,025 | 155.00 | 3.85 | -0.90 | -18.95% | 89 | 1,195 |
14.50 | +2.30 | +18.85% | 10 | 1,679 | 160.00 | 5.25 | -1.25 | -19.23% | 47 | 1,619 |
11.40 | +2.30 | +25.27% | 96 | 3,156 | 165.00 | 7.15 | -1.65 | -18.75% | 63 | 1,514 |
8.80 | +1.85 | +26.62% | 45 | 2,140 | 170.00 | 9.75 | -1.60 | -14.10% | 164 | 781 |
6.65 | +1.19 | +21.79% | 87 | 1,270 | 175.00 | 12.95 | -2.07 | -13.78% | 31 | 251 |
4.70 | +1.15 | +32.39% | 86 | 2,009 | 180.00 | 19.13 | 0.00 | - | 2 | 64 |
3.46 | +0.89 | +34.63% | 419 | 826 | 185.00 | 19.30 | 0.00 | - | 34 | 38 |
2.26 | +0.31 | +15.90% | 10 | 1,177 | 190.00 | 23.31 | 0.00 | - | 1 | 3 |
1.67 | +0.17 | +11.33% | 26 | 576 | 195.00 | 28.01 | 0.00 | - | 1 | 2 |
1.07 | 0.00 | - | 1 | 1,939 | 200.00 | 45.30 | 0.00 | - | 3 | 3 |
0.51 | 0.00 | - | 11 | 538 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 9 | 265 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
0.14 | -0.04 | -22.22% | 1 | 781 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
0.19 | 0.00 | - | 2 | 341 | 240.00 | 75.00 | -1.01 | -1.33% | 1 | 0 |
0.13 | 0.00 | - | 2 | 338 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 60 | 134 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
0.05 | 0.00 | - | 1 | 257 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |