Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.59+3.37 (+2.05%)
At close: 04:00PM EDT
165.70 -1.89 (-1.13%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-3055.000.010.00-171
89.250.00-2060.000.130.00-165
84.250.00-5065.000.010.00-11419
95.450.00-4870.000.020.00-1205
70.580.00-3275.000.03+0.01+50.00%10719
93.150.00-23480.000.010.00-1321
52.500.00-24385.000.030.00-11,128
79.000.00-218190.000.140.00-1862
44.000.00-113195.000.10+0.06+150.00%1703
70.300.00-6467100.000.030.00-31,617
49.020.00-1279105.000.030.00-21,227
55.150.00-25344110.000.140.00-12,000
54.470.00-11,075115.000.21+0.01+5.00%12,509
45.52-3.79-7.69%1669120.000.26-0.04-13.33%22,044
41.050.00-40861125.000.450.00-62,706
35.800.00-61,000130.000.57-0.12-17.39%121,279
34.23+1.76+5.42%111,079135.000.86-0.19-18.10%12,198
27.28+0.68+2.56%21,933140.001.20-0.35-22.58%124,107
22.760.00-121,052145.001.77-0.54-23.38%403,020
21.55+3.05+16.49%261,731150.002.63-0.68-20.54%772,446
17.70+1.92+12.17%382,025155.003.85-0.90-18.95%891,195
14.50+2.30+18.85%101,679160.005.25-1.25-19.23%471,619
11.40+2.30+25.27%963,156165.007.15-1.65-18.75%631,514
8.80+1.85+26.62%452,140170.009.75-1.60-14.10%164781
6.65+1.19+21.79%871,270175.0012.95-2.07-13.78%31251
4.70+1.15+32.39%862,009180.0019.130.00-264
3.46+0.89+34.63%419826185.0019.300.00-3438
2.26+0.31+15.90%101,177190.0023.310.00-13
1.67+0.17+11.33%26576195.0028.010.00-12
1.070.00-11,939200.0045.300.00-33
0.510.00-11538210.0078.880.00-20
0.270.00-9265220.0061.250.00-24
0.14-0.04-22.22%1781230.0066.360.00-2625
0.190.00-2341240.0075.00-1.01-1.33%10
0.130.00-2338250.00143.360.00-20
0.040.00-60134260.00100.300.00-41
0.050.00-1257270.00162.500.00-20