Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 420 |
| 95.45 | 0.00 | - | 4 | 8 | 70.00 | 0.02 | 0.00 | - | 1 | 205 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 705 |
| 93.15 | 0.00 | - | 2 | 34 | 80.00 | 0.03 | 0.00 | - | 1 | 320 |
| 52.50 | 0.00 | - | 2 | 43 | 85.00 | 0.03 | 0.00 | - | 1 | 1,125 |
| 91.00 | 0.00 | - | 1 | 180 | 90.00 | 0.02 | 0.00 | - | 3 | 859 |
| 73.00 | 0.00 | - | 5 | 131 | 95.00 | 0.05 | 0.00 | - | 1 | 698 |
| 70.30 | 0.00 | - | 6 | 467 | 100.00 | 0.10 | 0.00 | - | 8 | 1,590 |
| 49.02 | 0.00 | - | 1 | 279 | 105.00 | 0.08 | 0.00 | - | 1 | 1,218 |
| 56.77 | -5.59 | -8.96% | 2 | 342 | 110.00 | 0.13 | 0.00 | - | 1 | 1,906 |
| 56.29 | 0.00 | - | 1 | 1,068 | 115.00 | 0.20 | -0.04 | -16.67% | 1 | 2,399 |
| 44.45 | 0.00 | - | 1 | 663 | 120.00 | 0.37 | 0.00 | - | 4 | 1,727 |
| 50.03 | 0.00 | - | 3 | 860 | 125.00 | 0.39 | -0.04 | -9.30% | 103 | 2,689 |
| 37.66 | -0.12 | -0.32% | 1 | 967 | 130.00 | 0.52 | -0.13 | -20.00% | 4 | 1,289 |
| 31.09 | 0.00 | - | 2 | 1,025 | 135.00 | 0.86 | -0.09 | -9.47% | 10 | 1,997 |
| 25.00 | 0.00 | - | 9 | 1,926 | 140.00 | 1.18 | -0.20 | -14.49% | 16 | 5,369 |
| 24.10 | +1.50 | +6.64% | 51 | 1,038 | 145.00 | 1.82 | -0.33 | -15.35% | 12 | 2,803 |
| 19.31 | +0.31 | +1.63% | 2 | 1,684 | 150.00 | 2.61 | -0.54 | -17.14% | 10 | 2,634 |
| 16.04 | +2.51 | +18.55% | 100 | 2,050 | 155.00 | 3.77 | -0.88 | -18.92% | 5 | 1,419 |
| 12.60 | +1.40 | +12.50% | 732 | 1,871 | 160.00 | 5.50 | -0.90 | -14.06% | 42 | 2,286 |
| 9.45 | +0.85 | +9.88% | 18 | 3,314 | 165.00 | 7.55 | -1.30 | -14.69% | 126 | 1,624 |
| 7.15 | +0.85 | +13.49% | 15 | 3,981 | 170.00 | 10.20 | -0.95 | -8.52% | 101 | 2,966 |
| 5.15 | +0.60 | +13.19% | 115 | 1,569 | 175.00 | 13.25 | -0.33 | -2.43% | 1 | 1,329 |
| 3.63 | +0.62 | +20.60% | 47 | 2,334 | 180.00 | 19.35 | 0.00 | - | 26 | 250 |
| 2.55 | +0.28 | +12.33% | 15 | 1,773 | 185.00 | 20.85 | -1.90 | -8.35% | 4 | 210 |
| 1.67 | +0.17 | +11.33% | 13 | 1,318 | 190.00 | 24.02 | +2.72 | +12.77% | 2 | 15 |
| 1.21 | +0.23 | +23.47% | 2 | 751 | 195.00 | 28.01 | 0.00 | - | 1 | 2 |
| 0.85 | +0.19 | +28.79% | 2 | 3,011 | 200.00 | 22.60 | 0.00 | - | 10 | 13 |
| 0.41 | +0.11 | +36.67% | 7 | 575 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.23 | +0.06 | +35.29% | 5 | 268 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.18 | 0.00 | - | 4 | 827 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.12 | 0.00 | - | 50 | 312 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 334 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 142 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 252 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.