Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 2 | 2 | 75.00 | 1.51 | 0.00 | - | 3 | 127 |
| 81.66 | 0.00 | - | 4 | 3 | 80.00 | 1.92 | 0.00 | - | 1 | 18 |
| 74.30 | 0.00 | - | 1 | 0 | 85.00 | 2.40 | 0.00 | - | 3 | 39 |
| 72.75 | 0.00 | - | 2 | 8 | 90.00 | 2.89 | 0.00 | - | 1 | 11 |
| 76.85 | 0.00 | - | 2 | 2 | 95.00 | 2.86 | 0.00 | - | 1 | 2 |
| 73.45 | 0.00 | - | 5 | 35 | 100.00 | 4.75 | 0.00 | - | 10 | 124 |
| 66.91 | 0.00 | - | 5 | 8 | 105.00 | 4.94 | 0.00 | - | 1 | 96 |
| 62.97 | 0.00 | - | 5 | 5 | 110.00 | 5.90 | 0.00 | - | 1 | 14 |
| 62.37 | 0.00 | - | 5 | 10 | 115.00 | 6.85 | 0.00 | - | 1 | 36 |
| 44.57 | 0.00 | - | 1 | 3 | 120.00 | 7.41 | 0.00 | - | 1 | 24 |
| 54.45 | 0.00 | - | 1 | 2 | 125.00 | 7.25 | 0.00 | - | 1 | 34 |
| 44.90 | 0.00 | - | 1 | 27 | 130.00 | 9.95 | 0.00 | - | 1 | 28 |
| 36.85 | 0.00 | - | 6 | 8 | 135.00 | 13.12 | 0.00 | - | 1 | 247 |
| 35.38 | 0.00 | - | 1 | 99 | 140.00 | 12.36 | 0.00 | - | 3 | 146 |
| 31.00 | 0.00 | - | 1 | 54 | 145.00 | 13.91 | 0.00 | - | 3 | 78 |
| 33.15 | 0.00 | - | 2 | 96 | 150.00 | 16.70 | 0.00 | - | 2 | 974 |
| 36.82 | 0.00 | - | 2 | 30 | 155.00 | 21.28 | 0.00 | - | 1 | 85 |
| 25.10 | 0.00 | - | 19 | 202 | 160.00 | 21.75 | 0.00 | - | 1 | 253 |
| 22.65 | 0.00 | - | 35 | 260 | 165.00 | 22.60 | 0.00 | - | 2 | 257 |
| 18.56 | 0.00 | - | 2 | 82 | 170.00 | 24.65 | 0.00 | - | 5 | 72 |
| 16.52 | 0.00 | - | 2 | 933 | 175.00 | 25.95 | 0.00 | - | 15 | 901 |
| 15.30 | 0.00 | - | 20 | 110 | 180.00 | 27.95 | 0.00 | - | 25 | 81 |
| 12.60 | 0.00 | - | 2 | 204 | 185.00 | 25.38 | 0.00 | - | 1 | 225 |
| 11.92 | 0.00 | - | 11 | 617 | 190.00 | 32.32 | 0.00 | - | 2 | 102 |
| 9.85 | 0.00 | - | 4 | 176 | 195.00 | 34.65 | 0.00 | - | 2 | 42 |
| 8.70 | 0.00 | - | 10 | 309 | 200.00 | 37.55 | 0.00 | - | 1 | 107 |
| 6.60 | 0.00 | - | 4 | 200 | 210.00 | 48.99 | 0.00 | - | 216 | 476 |
| 6.10 | 0.00 | - | 4 | 72 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 1 | 733 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 2.91 | 0.00 | - | 1 | 72 | 240.00 | 88.03 | 0.00 | - | 4 | 0 |
| 2.45 | 0.00 | - | 2 | 28 | 250.00 | 96.70 | 0.00 | - | 5 | 0 |
| 1.59 | 0.00 | - | 1 | 103 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 1.30 | 0.00 | - | 1 | 13 | 270.00 | 110.14 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
