Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 39 | 65.00 | 0.68 | +0.11 | +19.30% | 15 | 404 |
| 62.00 | 0.00 | - | 1 | 30 | 70.00 | 0.78 | 0.00 | - | 2 | 128 |
| 44.35 | 0.00 | - | 1 | 6 | 75.00 | 1.53 | +0.28 | +22.40% | 26 | 359 |
| 36.89 | -4.71 | -11.32% | 1 | 17 | 80.00 | 2.02 | +0.27 | +15.43% | 4 | 222 |
| 49.72 | 0.00 | - | 2 | 8 | 85.00 | 2.84 | +0.75 | +35.89% | 2 | 465 |
| 28.80 | -13.00 | -31.10% | 1 | 43 | 90.00 | 3.77 | +1.07 | +39.63% | 5 | 798 |
| 24.87 | -3.03 | -10.86% | 1 | 47 | 95.00 | 4.15 | +0.55 | +15.28% | 1 | 604 |
| 21.37 | -3.50 | -14.07% | 1 | 162 | 100.00 | 5.90 | +0.95 | +19.19% | 20 | 1,350 |
| 21.38 | 0.00 | - | 2 | 57 | 105.00 | 6.80 | 0.00 | - | 1 | 938 |
| 15.00 | -3.00 | -16.67% | 4 | 78 | 110.00 | 10.01 | +1.54 | +18.18% | 23 | 813 |
| 12.00 | -4.03 | -25.14% | 27 | 89 | 115.00 | 11.80 | +1.15 | +10.80% | 9 | 1,604 |
| 9.70 | -2.80 | -22.40% | 75 | 157 | 120.00 | 15.04 | +2.24 | +17.50% | 62 | 1,470 |
| 8.20 | -1.60 | -16.33% | 15 | 877 | 125.00 | 17.70 | +2.63 | +17.45% | 32 | 626 |
| 6.50 | -1.50 | -18.75% | 69 | 776 | 130.00 | 20.22 | +1.37 | +7.27% | 3 | 822 |
| 5.15 | -1.35 | -20.77% | 6 | 911 | 135.00 | 18.32 | 0.00 | - | 1 | 965 |
| 4.00 | -1.08 | -21.26% | 39 | 875 | 140.00 | 20.85 | 0.00 | - | 3 | 956 |
| 3.35 | -0.70 | -17.28% | 22 | 960 | 145.00 | 33.21 | +5.92 | +21.69% | 5 | 868 |
| 2.54 | -0.66 | -20.63% | 25 | 871 | 150.00 | 32.18 | 0.00 | - | 39 | 1,712 |
| 1.93 | -0.72 | -27.17% | 41 | 778 | 155.00 | 36.61 | 0.00 | - | 10 | 184 |
| 1.53 | -0.42 | -21.54% | 19 | 688 | 160.00 | 41.08 | 0.00 | - | 11 | 476 |
| 1.51 | -0.24 | -13.71% | 15 | 586 | 165.00 | 50.09 | +4.29 | +9.37% | 1 | 364 |
| 0.91 | -0.44 | -32.59% | 85 | 1,402 | 170.00 | 46.90 | 0.00 | - | 2 | 6 |
| 0.75 | -0.25 | -25.00% | 23 | 1,170 | 175.00 | 57.08 | 0.00 | - | 1,290 | 900 |
| 0.58 | -0.23 | -28.40% | 236 | 1,005 | 180.00 | 52.25 | 0.00 | - | 2 | 1 |
| 0.50 | -0.15 | -23.08% | 4 | 338 | 185.00 | 53.65 | 0.00 | - | 2 | 226 |
| 0.40 | -0.09 | -18.37% | 2 | 772 | 190.00 | 59.46 | 0.00 | - | 2 | 5 |
| 0.30 | -0.13 | -30.23% | 3 | 221 | 195.00 | 42.75 | 0.00 | - | 2 | 42 |
| 0.26 | -0.06 | -18.75% | 12 | 1,874 | 200.00 | 68.22 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 207 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.09 | -0.11 | -55.00% | 1 | 263 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.16 | 0.00 | - | 2 | 788 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.09 | -0.06 | -40.00% | 2 | 521 | 240.00 | 88.03 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 28 | 423 | 250.00 | 96.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 40 | 125 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.03 | -0.05 | -62.50% | 51 | 217 | 270.00 | 110.14 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
