Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.60-4.72 (-4.02%)
At close: 04:02PM EDT
112.80 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.000.00-13965.000.68+0.11+19.30%15404
62.000.00-13070.000.780.00-2128
44.350.00-1675.001.53+0.28+22.40%26359
36.89-4.71-11.32%11780.002.02+0.27+15.43%4222
49.720.00-2885.002.84+0.75+35.89%2465
28.80-13.00-31.10%14390.003.77+1.07+39.63%5798
24.87-3.03-10.86%14795.004.15+0.55+15.28%1604
21.37-3.50-14.07%1162100.005.90+0.95+19.19%201,350
21.380.00-257105.006.800.00-1938
15.00-3.00-16.67%478110.0010.01+1.54+18.18%23813
12.00-4.03-25.14%2789115.0011.80+1.15+10.80%91,604
9.70-2.80-22.40%75157120.0015.04+2.24+17.50%621,470
8.20-1.60-16.33%15877125.0017.70+2.63+17.45%32626
6.50-1.50-18.75%69776130.0020.22+1.37+7.27%3822
5.15-1.35-20.77%6911135.0018.320.00-1965
4.00-1.08-21.26%39875140.0020.850.00-3956
3.35-0.70-17.28%22960145.0033.21+5.92+21.69%5868
2.54-0.66-20.63%25871150.0032.180.00-391,712
1.93-0.72-27.17%41778155.0036.610.00-10184
1.53-0.42-21.54%19688160.0041.080.00-11476
1.51-0.24-13.71%15586165.0050.09+4.29+9.37%1364
0.91-0.44-32.59%851,402170.0046.900.00-26
0.75-0.25-25.00%231,170175.0057.080.00-1,290900
0.58-0.23-28.40%2361,005180.0052.250.00-21
0.50-0.15-23.08%4338185.0053.650.00-2226
0.40-0.09-18.37%2772190.0059.460.00-25
0.30-0.13-30.23%3221195.0042.750.00-242
0.26-0.06-18.75%121,874200.0068.220.00-10
0.230.00-2207210.0078.880.00-20
0.09-0.11-55.00%1263220.0061.250.00-24
0.160.00-2788230.0066.360.00-2625
0.09-0.06-40.00%2521240.0088.030.00-40
0.050.00-28423250.0096.700.00-50
0.060.00-40125260.00100.300.00-41
0.03-0.05-62.50%51217270.00110.140.00-20