Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.07+0.70 (+0.42%)
At close: 04:03PM EST
167.10 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.950.00-8075.002.690.00-20
81.660.00-4380.004.100.00-20
74.300.00-1085.004.000.00-10
75.500.00-1090.005.100.00-10
67.000.00--095.005.900.00--0
71.490.00-10100.007.000.00-50
63.650.00--3105.008.570.00-20
-----110.008.150.00-20
54.940.00--4115.0010.100.00-30
59.500.00-10120.0010.100.00-10
49.000.00-22125.0012.100.00-150
45.350.00-223130.0016.090.00-30
39.330.00-20135.0014.100.00-10
39.950.00-20140.0016.750.00-250
39.200.00-10145.0019.450.00-20
33.800.00-10150.0020.600.00-2000
30.300.00-100155.0019.350.00-10
34.600.00-40160.0026.700.00-10
31.570.00-10165.0026.550.00-100
30.450.00-10170.0032.250.00-20
22.750.00-80175.0030.100.00-10
21.800.00-250180.0038.050.00-40
23.500.00-50185.0041.050.00-2000
20.660.00-100190.0041.200.00-1000
16.800.00-158195.0050.020.00-4040
18.450.00-20200.0047.700.00-1020
11.470.00-100210.0054.550.00-2160
12.890.00-30220.0053.460.00-30
10.400.00-100230.0060.520.00-30
9.850.00-10240.0080.000.00-41
8.150.00-10250.0093.250.00-20
6.850.00-10260.0093.270.00--6