Australia markets open in 3 hours 57 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.77+3.39 (+2.38%)
At close: 04:00PM EDT
144.25 -1.52 (-1.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C000750002022-06-28 11:51AM EDT75.0073.5572.4073.400.00-12642.22%
TGT240119C000800002022-06-23 3:07PM EDT80.0069.0768.0069.350.00-12742.52%
TGT240119C000850002022-06-16 3:52PM EDT85.0061.5063.7564.900.00-6640.94%
TGT240119C000900002022-06-17 2:14PM EDT90.0054.8160.0060.850.00-2940.41%
TGT240119C000950002022-06-22 1:26PM EDT95.0052.7256.2057.100.00-62940.33%
TGT240119C001000002022-07-05 1:38PM EDT100.0051.7152.4553.10+4.01+8.41%27739.28%
TGT240119C001050002022-06-22 10:15AM EDT105.0046.5548.8549.800.00-51039.53%
TGT240119C001100002022-06-30 11:03AM EDT110.0041.7045.2546.200.00-115438.81%
TGT240119C001150002022-06-22 10:18AM EDT115.0039.9842.0043.050.00-51238.69%
TGT240119C001200002022-07-05 1:48PM EDT120.0038.2538.9539.65+1.53+4.17%13737.85%
TGT240119C001250002022-06-27 3:43PM EDT125.0039.1035.8036.800.00-14137.72%
TGT240119C001300002022-06-30 2:25PM EDT130.0030.8033.2533.800.00-216937.10%
TGT240119C001350002022-06-23 11:41AM EDT135.0028.2130.5531.100.00-39336.73%
TGT240119C001400002022-07-05 3:04PM EDT140.0027.9527.9528.55-3.05-9.84%210136.37%
TGT240119C001450002022-07-05 9:31AM EDT145.0023.1025.7526.25+0.70+3.13%49536.16%
TGT240119C001500002022-07-01 9:38AM EDT150.0020.4423.5023.950.00-122735.75%
TGT240119C001550002022-07-05 2:36PM EDT155.0021.2521.4021.80+2.45+13.03%131835.36%
TGT240119C001600002022-06-28 9:30AM EDT160.0022.0719.4519.900.00-140335.12%
TGT240119C001650002022-06-29 2:31PM EDT165.0016.3017.6518.150.00-134234.92%
TGT240119C001700002022-07-05 10:19AM EDT170.0013.7516.0016.55-0.60-4.18%179834.74%
TGT240119C001750002022-07-05 12:02PM EDT175.0013.1514.5514.95-1.20-8.36%130534.41%
TGT240119C001800002022-06-24 2:04PM EDT180.0014.9513.1513.600.00-238634.27%
TGT240119C001850002022-06-17 1:21PM EDT185.0010.4611.8012.350.00-49534.12%
TGT240119C001900002022-07-05 1:44PM EDT190.0010.4510.5511.10+1.05+11.17%110333.82%
TGT240119C001950002022-07-05 11:06AM EDT195.008.359.6510.45+0.20+2.45%212734.30%
TGT240119C002000002022-07-05 11:06AM EDT200.007.558.659.45+0.05+0.67%450634.12%
TGT240119C002100002022-07-01 10:58AM EDT210.006.107.007.450.00-213233.34%
TGT240119C002200002022-07-01 10:25AM EDT220.005.035.656.050.00-129133.09%
TGT240119C002300002022-07-01 1:00PM EDT230.003.854.554.900.00-1635232.86%
TGT240119C002400002022-07-05 9:50AM EDT240.003.053.653.95-0.03-0.97%314932.62%
TGT240119C002500002022-07-05 10:28AM EDT250.002.432.833.30-0.32-11.64%343832.73%
TGT240119C002600002022-06-21 12:25PM EDT260.002.302.322.700.00-644732.65%
TGT240119C002700002022-06-30 10:23AM EDT270.001.631.832.370.00-124333.11%
TGT240119C002800002022-07-05 9:33AM EDT280.001.501.461.80-0.64-29.91%179032.50%
TGT240119C002900002022-07-05 3:38PM EDT290.001.271.271.53+0.12+10.43%137932.68%
TGT240119C003000002022-07-01 3:29PM EDT300.000.990.971.250.00-441332.60%
TGT240119C003100002022-06-30 9:57AM EDT310.000.800.811.110.00-25433.00%
TGT240119C003200002022-06-30 2:52PM EDT320.000.670.581.050.00-130833.73%
TGT240119C003300002022-06-17 2:25PM EDT330.000.600.500.920.00-311433.97%
TGT240119C003400002022-06-29 1:08PM EDT340.000.500.400.700.00-28533.45%
TGT240119C003500002022-06-24 1:38PM EDT350.000.400.320.60-0.20-33.33%25333.56%
TGT240119C003600002022-07-05 1:39PM EDT360.000.410.330.55-0.04-8.89%25233.99%
TGT240119C003700002022-07-05 1:38PM EDT370.000.380.250.49+0.08+26.67%21034.23%
TGT240119C003800002022-07-05 1:38PM EDT380.000.330.220.49+0.03+10.00%25035.01%
TGT240119C003900002022-07-05 1:32PM EDT390.000.310.210.42-0.04-11.43%223635.03%
TGT240119C004000002022-07-05 1:34PM EDT400.000.270.160.36-0.08-22.86%249435.06%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P000750002022-07-01 2:12PM EDT75.003.653.053.950.00-24547.64%
TGT240119P000800002022-06-22 2:14PM EDT80.004.104.054.250.00-15444.96%
TGT240119P000850002022-06-30 10:11AM EDT85.005.754.755.100.00-131844.05%
TGT240119P000900002022-06-09 9:35AM EDT90.004.355.606.050.00-11843.17%
TGT240119P000950002022-06-24 2:44PM EDT95.006.156.607.050.00-9213442.17%
TGT240119P001000002022-07-05 1:29PM EDT100.008.157.808.10-0.68-7.70%124841.08%
TGT240119P001050002022-06-17 3:12PM EDT105.0010.158.909.400.00-154640.34%
TGT240119P001100002022-06-30 9:56AM EDT110.0012.3510.3010.700.00-69139.37%
TGT240119P001150002022-06-30 9:56AM EDT115.0014.1011.8012.250.00-56138.67%
TGT240119P001200002022-06-22 1:15PM EDT120.0014.1613.4013.950.00-1128138.01%
TGT240119P001250002022-06-30 10:32AM EDT125.0017.6015.2515.750.00-760137.30%
TGT240119P001300002022-06-30 3:21PM EDT130.0018.8517.2017.700.00-642636.62%
TGT240119P001350002022-06-29 3:57PM EDT135.0020.7019.2519.850.00-263936.05%
TGT240119P001400002022-07-05 2:19PM EDT140.0022.3021.6522.10-1.65-6.89%143035.42%
TGT240119P001450002022-06-27 2:58PM EDT145.0022.3724.0524.600.00-249234.94%
TGT240119P001500002022-06-29 2:21PM EDT150.0028.3526.7027.250.00-60083734.48%
TGT240119P001550002022-06-30 10:38AM EDT155.0033.1029.3529.950.00-241833.89%
TGT240119P001600002022-06-24 11:59AM EDT160.0030.1032.2532.850.00-563533.38%
TGT240119P001650002022-06-28 2:50PM EDT165.0035.2535.3035.900.00-310432.90%
TGT240119P001700002022-06-29 10:11AM EDT170.0040.2038.5539.050.00-49932.36%
TGT240119P001750002022-06-09 10:30AM EDT175.0035.2541.7042.450.00-52931.99%
TGT240119P001800002022-06-09 9:42AM EDT180.0038.9545.4045.950.00-339631.58%
TGT240119P001850002022-06-29 11:32AM EDT185.0050.5548.6549.650.00-122931.29%
TGT240119P001900002022-06-23 10:23AM EDT190.0054.7552.6553.250.00-19330.66%
TGT240119P001950002022-06-27 12:44PM EDT195.0053.5056.5057.100.00-120030.25%
TGT240119P002000002022-07-01 12:45PM EDT200.0064.6060.1561.05-0.15-0.23%182529.82%
TGT240119P002100002022-06-23 10:16AM EDT210.0071.9568.6569.350.00-143529.14%
TGT240119P002200002022-06-30 10:37AM EDT220.0084.0077.1078.050.00-135428.60%
TGT240119P002300002022-06-16 10:06AM EDT230.0086.4186.1587.100.00-1015028.25%
TGT240119P002400002022-07-05 11:46AM EDT240.0099.0095.1596.50-2.02-2.00%25928.33%
TGT240119P002500002022-06-29 12:42PM EDT250.00108.75104.80106.050.00-29228.49%
TGT240119P002600002022-05-20 3:37PM EDT260.00105.90120.10122.450.00-23244.95%
TGT240119P002700002022-04-11 1:00PM EDT270.0056.2467.8569.800.00-180.00%
TGT240119P002800002022-04-19 10:33AM EDT280.0055.30124.75127.000.00-5140.00%
TGT240119P002900002022-04-26 1:21PM EDT290.0067.00126.05129.100.00-460.00%
TGT240119P003000002022-05-18 10:10AM EDT300.00139.20158.80162.550.00-2351.41%
TGT240119P003100002022-04-29 2:25PM EDT310.0087.30142.25145.000.00-190.00%
TGT240119P003200002022-03-08 11:38AM EDT320.00115.4096.3598.950.00-1280.00%
TGT240119P003300002021-11-10 7:52AM EDT330.00103.55102.05104.550.00-2390.00%
TGT240119P003400002022-01-03 1:05PM EDT340.00119.37125.80128.600.00-1510.00%
TGT240119P003800002022-05-18 11:56AM EDT380.00218.02238.40241.950.00--055.85%
TGT240119P004000002022-05-18 10:10AM EDT400.00238.56258.50263.000.00--159.13%