Australia markets open in 4 hours 7 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.71+0.34 (+0.21%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C000750002022-11-16 11:52AM EST75.0084.6593.1094.050.00-23156.32%
TGT240119C000800002022-11-18 2:17PM EST80.0086.0088.5089.450.00-13454.32%
TGT240119C000850002022-11-03 9:10AM EST85.0077.3084.0085.300.00-51153.39%
TGT240119C000900002022-11-16 12:30PM EST90.0073.1079.9580.900.00-51352.55%
TGT240119C000950002022-08-17 11:36AM EST95.0084.0072.7073.950.00-12043.48%
TGT240119C001000002022-11-23 2:09PM EST100.0069.5671.3572.800.00-15750.41%
TGT240119C001050002022-08-23 8:37AM EST105.0063.0059.350.000.00-10210.00%
TGT240119C001100002022-11-23 10:02AM EST110.0061.1063.4064.350.00-216849.09%
TGT240119C001150002022-11-16 3:51PM EST115.0050.6559.8060.600.00-82048.34%
TGT240119C001200002022-11-28 9:54AM EST120.0056.6055.8056.750.00-16047.16%
TGT240119C001250002022-11-28 1:33PM EST125.0052.0752.2553.250.00-14346.53%
TGT240119C001300002022-11-22 2:18PM EST130.0041.8048.9549.600.00-219645.41%
TGT240119C001350002022-11-16 1:15PM EST135.0038.5045.4046.150.00-59544.50%
TGT240119C001400002022-11-28 9:53AM EST140.0042.8542.0043.050.00-2511744.00%
TGT240119C001450002022-11-28 1:31PM EST145.0038.7339.2039.750.00-19342.98%
TGT240119C001500002022-11-29 11:02AM EST150.0036.1735.9536.75+0.67+1.89%250242.28%
TGT240119C001550002022-11-28 1:30PM EST155.0033.0033.4033.900.00-433441.62%
TGT240119C001600002022-11-29 10:27AM EST160.0029.5530.7531.25-0.90-2.96%438741.08%
TGT240119C001650002022-11-29 11:55AM EST165.0027.5528.1528.75-0.06-0.22%1744740.57%
TGT240119C001700002022-11-29 11:51AM EST170.0024.9525.8026.25+0.10+0.40%61,17039.89%
TGT240119C001750002022-11-29 1:06PM EST175.0024.0023.5024.00+2.15+9.84%159039.39%
TGT240119C001800002022-11-28 12:52PM EST180.0021.2021.4021.850.00-1345338.86%
TGT240119C001850002022-11-29 1:08PM EST185.0019.7019.4019.80+0.20+1.03%51,74538.29%
TGT240119C001900002022-11-29 12:23PM EST190.0017.0517.5518.05+1.65+10.71%328637.98%
TGT240119C001950002022-11-29 10:47AM EST195.0015.7115.9516.35+0.88+5.93%247937.57%
TGT240119C002000002022-11-28 10:35AM EST200.0014.2014.2514.950.00-201,00637.44%
TGT240119C002100002022-11-29 9:45AM EST210.0010.4011.6512.00-0.80-7.14%1040636.48%
TGT240119C002200002022-11-29 9:34AM EST220.008.649.459.80-0.41-4.53%642736.06%
TGT240119C002300002022-11-29 12:04PM EST230.007.357.607.900.00-135135.57%
TGT240119C002400002022-11-29 12:27PM EST240.005.906.056.40+1.40+31.11%116335.26%
TGT240119C002500002022-11-29 10:28AM EST250.004.554.905.15-0.15-3.19%152734.94%
TGT240119C002600002022-11-18 10:55AM EST260.003.903.804.200.00-4549034.83%
TGT240119C002700002022-11-21 1:35PM EST270.002.403.153.300.00-129634.40%
TGT240119C002800002022-11-25 9:37AM EST280.002.222.512.710.00-179334.41%
TGT240119C002900002022-11-18 2:21PM EST290.001.991.992.200.00-340234.33%
TGT240119C003000002022-11-25 9:42AM EST300.001.481.631.810.00-143934.36%
TGT240119C003100002022-11-29 1:16PM EST310.001.401.321.49+0.40+40.00%25934.39%
TGT240119C003200002022-11-28 3:55PM EST320.001.051.071.230.00-228634.42%
TGT240119C003300002022-11-23 10:46AM EST330.000.800.761.040.00-111534.60%
TGT240119C003400002022-10-26 11:51AM EST340.001.230.500.880.00-1034.77%
TGT240119C003500002022-11-25 11:43AM EST350.000.590.510.760.00-25835.01%
TGT240119C003600002022-11-25 11:41AM EST360.000.470.420.660.00-25535.28%
TGT240119C003700002022-11-25 11:39AM EST370.000.440.350.580.00-21135.57%
TGT240119C003800002022-11-25 11:39AM EST380.000.420.280.510.00-26035.84%
TGT240119C003900002022-11-25 11:38AM EST390.000.350.250.450.00-225336.11%
TGT240119C004000002022-11-29 10:10AM EST400.000.240.210.35-0.01-4.00%2052335.77%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P000750002022-11-29 1:11PM EST75.001.751.721.90-0.02-1.13%218150.28%
TGT240119P000800002022-11-28 2:08PM EST80.002.191.952.330.00-24349.70%
TGT240119P000850002022-11-29 9:50AM EST85.002.722.542.64+0.07+2.64%233047.71%
TGT240119P000900002022-11-23 12:08PM EST90.003.193.003.200.00-12746.73%
TGT240119P000950002022-11-18 1:44PM EST95.003.983.553.700.00-212745.28%
TGT240119P001000002022-11-25 10:58AM EST100.004.404.204.400.00-1083844.35%
TGT240119P001050002022-11-25 12:58PM EST105.005.104.905.050.00-19143.05%
TGT240119P001100002022-11-21 10:40AM EST110.006.605.705.900.00-212142.13%
TGT240119P001150002022-11-28 10:18AM EST115.006.756.606.800.00-114941.12%
TGT240119P001200002022-11-28 10:22AM EST120.007.607.557.800.00-230940.15%
TGT240119P001250002022-11-28 2:54PM EST125.008.908.709.050.00-167139.50%
TGT240119P001300002022-11-29 10:21AM EST130.0010.409.9010.25+0.17+1.66%253938.53%
TGT240119P001350002022-11-23 10:06AM EST135.0011.9511.3011.650.00-165637.73%
TGT240119P001400002022-11-25 12:41PM EST140.0013.2612.7513.100.00-179136.81%
TGT240119P001450002022-11-28 9:59AM EST145.0014.5014.4014.800.00-251936.11%
TGT240119P001500002022-11-28 3:17PM EST150.0016.4016.2016.550.00-1031,53135.28%
TGT240119P001550002022-11-28 9:59AM EST155.0018.2218.0518.450.00-244534.46%
TGT240119P001600002022-11-29 11:16AM EST160.0021.0520.2020.55+0.40+1.94%298133.74%
TGT240119P001650002022-11-22 2:01PM EST165.0025.8022.4022.750.00-450632.95%
TGT240119P001700002022-11-25 11:18AM EST170.0025.7524.7525.200.00-130332.30%
TGT240119P001750002022-11-23 3:50PM EST175.0028.6527.4527.750.00-27431.57%
TGT240119P001800002022-11-25 9:39AM EST180.0031.7529.8530.500.00-140630.89%
TGT240119P001850002022-11-23 2:04PM EST185.0034.5233.0033.450.00-224130.28%
TGT240119P001900002022-11-16 9:54AM EST190.0044.7935.9036.550.00-118429.64%
TGT240119P001950002022-11-28 3:20PM EST195.0040.2739.0539.750.00-120528.92%
TGT240119P002000002022-11-21 2:52PM EST200.0048.4242.4543.150.00-1881228.25%
TGT240119P002100002022-11-22 2:37PM EST210.0056.2549.7550.850.00-643327.67%
TGT240119P002200002022-11-21 2:52PM EST220.0064.2557.5058.250.00-1040225.48%
TGT240119P002300002022-11-18 11:53AM EST230.0068.0165.7566.650.00-119024.02%
TGT240119P002400002022-11-16 10:27AM EST240.0085.6174.7075.450.00-413622.15%
TGT240119P002500002022-11-17 10:30AM EST250.0092.6683.9084.500.00-1018.12%
TGT240119P002600002022-10-06 10:15AM EST260.00103.70100.85101.950.00-13042.18%
TGT240119P002700002022-11-16 9:35AM EST270.00118.08103.35104.300.00-2016.90%
TGT240119P002800002022-09-22 1:23PM EST280.00126.98120.80122.250.00-27046.75%
TGT240119P002900002022-09-22 1:24PM EST290.00136.60130.70132.150.00-16048.40%
TGT240119P003000002022-11-18 11:53AM EST300.00135.74133.10134.350.00-1021.92%
TGT240119P003100002022-04-29 1:25PM EST310.0087.30142.25145.000.00-1930.37%
TGT240119P003200002022-03-08 10:38AM EST320.00115.4096.3598.950.00-1280.00%
TGT240119P003300002021-11-10 6:52AM EST330.00103.55102.05104.550.00-2390.00%
TGT240119P003400002022-01-03 12:05PM EST340.00119.37125.80128.600.00-1510.00%
TGT240119P003800002022-11-17 3:41PM EST380.00219.05212.85215.050.00-2038.34%
TGT240119P004000002022-11-17 3:41PM EST400.00239.05232.60234.950.00-2039.42%