Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
215.84 -1.41 (-0.65%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C001100002022-01-21 10:06AM EST110.00107.100.000.000.00-100.00%
TGT240119C001150002022-01-06 12:44PM EST115.00117.700.000.000.00-100.00%
TGT240119C001200002022-01-21 10:51AM EST120.0099.000.000.000.00-1110.00%
TGT240119C001250002022-01-14 3:12PM EST125.0097.750.000.000.00-150.00%
TGT240119C001300002022-01-11 3:53PM EST130.00100.000.000.000.00-1420.00%
TGT240119C001350002022-01-14 3:04PM EST135.0089.150.000.000.00-200.00%
TGT240119C001400002022-01-19 11:26AM EST140.0089.250.000.000.00-170.00%
TGT240119C001450002022-01-20 1:31PM EST145.0087.200.000.000.00-100.00%
TGT240119C001500002022-01-21 9:30AM EST150.0076.740.000.000.00-4330.00%
TGT240119C001550002021-12-31 3:44PM EST155.0084.500.000.000.00-1200.00%
TGT240119C001600002022-01-10 9:44AM EST160.0073.900.000.000.00-1160.00%
TGT240119C001650002022-01-14 11:16AM EST165.0065.200.000.000.00-300.00%
TGT240119C001700002022-01-12 2:17PM EST170.0066.600.000.000.00-400.00%
TGT240119C001750002022-01-19 11:21AM EST175.0062.550.000.000.00-200.00%
TGT240119C001800002022-01-21 10:51AM EST180.0054.000.000.000.00-1290.00%
TGT240119C001850002022-01-12 9:33AM EST185.0059.290.000.000.00-2170.00%
TGT240119C001900002022-01-21 10:27AM EST190.0047.000.000.000.00-2310.00%
TGT240119C001950002022-01-07 2:19PM EST195.0057.100.000.000.00-1000.00%
TGT240119C002000002022-01-21 10:46AM EST200.0042.570.000.000.00-1500.00%
TGT240119C002100002022-01-21 10:24AM EST210.0036.300.000.000.00-2350.00%
TGT240119C002200002022-01-21 3:00PM EST220.0033.500.000.000.00-21100.20%
TGT240119C002300002022-01-21 10:59AM EST230.0030.550.000.000.00-11880.78%
TGT240119C002400002022-01-21 10:50AM EST240.0025.000.000.000.00-51251.56%
TGT240119C002500002022-01-21 12:07PM EST250.0023.050.000.000.00-2001.56%
TGT240119C002600002022-01-20 12:51PM EST260.0024.150.000.000.00-11113.13%
TGT240119C002700002022-01-21 10:46AM EST270.0017.330.000.000.00-71413.13%
TGT240119C002800002022-01-21 12:16PM EST280.0015.000.000.000.00-5303.13%
TGT240119C002900002022-01-19 12:17PM EST290.0015.510.000.000.00-1463.13%
TGT240119C003000002022-01-18 1:00PM EST300.0011.650.000.000.00-1386.25%
TGT240119C003100002022-01-05 12:36PM EST310.0014.000.000.000.00-106.25%
TGT240119C003200002022-01-11 3:15PM EST320.0011.500.000.000.00-25486.25%
TGT240119C003300002022-01-05 3:12PM EST330.0011.750.000.000.00-1206.25%
TGT240119C003400002022-01-18 3:18PM EST340.007.200.000.000.00-306.25%
TGT240119C003500002022-01-20 1:44PM EST350.006.900.000.000.00-346.25%
TGT240119C003600002022-01-21 1:45PM EST360.005.750.000.000.00-67746.25%
TGT240119C003700002022-01-10 10:46AM EST370.005.953.106.200.00-2030.45%
TGT240119C003800002022-01-21 12:19PM EST380.004.100.000.000.00-106.25%
TGT240119C003900002021-12-20 9:31AM EST390.002.103.955.350.00-1131.15%
TGT240119C004000002022-01-11 11:19AM EST400.004.400.000.000.00-61756.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P001100002022-01-12 3:56PM EST110.002.850.000.000.00-3612.50%
TGT240119P001150002022-01-03 1:30PM EST115.003.000.000.000.00-1396.25%
TGT240119P001200002022-01-20 2:28PM EST120.003.250.000.000.00-12286.25%
TGT240119P001250002022-01-14 3:40PM EST125.004.250.000.000.00-2116.25%
TGT240119P001300002022-01-12 11:10AM EST130.005.020.000.000.00-406.25%
TGT240119P001350002022-01-18 12:19PM EST135.005.850.000.000.00-51466.25%
TGT240119P001400002022-01-12 11:10AM EST140.006.530.000.000.00-1166.25%
TGT240119P001450002022-01-18 12:18PM EST145.007.050.000.000.00-69706.25%
TGT240119P001500002022-01-12 3:20PM EST150.007.860.000.000.00-14236.25%
TGT240119P001550002022-01-12 10:41AM EST155.0010.200.000.000.00-2116.25%
TGT240119P001600002022-01-18 11:52AM EST160.0010.500.000.000.00-10233.13%
TGT240119P001650002021-12-20 3:40PM EST165.0012.6011.7515.450.00-1333.69%
TGT240119P001700002021-11-17 11:07AM EST170.0010.0012.0514.750.00-1330.84%
TGT240119P001750002021-12-17 9:30AM EST175.0015.1513.8514.950.00-11029.05%
TGT240119P001800002022-01-14 9:30AM EST180.0017.150.000.000.00-13113.13%
TGT240119P001850002021-12-30 3:46PM EST185.0016.790.000.000.00-1613.13%
TGT240119P001900002022-01-10 9:32AM EST190.0020.000.000.000.00-301.56%
TGT240119P001950002021-12-20 9:31AM EST195.0024.1520.1022.700.00-19328.36%
TGT240119P002000002022-01-19 11:26AM EST200.0023.250.000.000.00-916421.56%
TGT240119P002100002022-01-14 1:29PM EST210.0030.350.000.000.00-582690.78%
TGT240119P002200002022-01-18 1:50PM EST220.0035.020.000.000.00-3270.00%
TGT240119P002300002022-01-19 11:29AM EST230.0038.400.000.000.00-300.00%
TGT240119P002400002021-12-30 1:26PM EST240.0041.000.000.000.00-10190.00%
TGT240119P002500002022-01-21 9:30AM EST250.0053.850.000.000.00-4550.00%
TGT240119P002600002022-01-19 1:22PM EST260.0057.200.000.000.00-360.00%
TGT240119P002700002021-11-30 3:54PM EST270.0057.0059.5064.300.00-1722.88%
TGT240119P002800002021-11-10 6:52AM EST280.0064.8063.6567.450.00--817.46%
TGT240119P002900002021-11-23 9:39AM EST290.0069.5283.4087.250.00--329.19%
TGT240119P003000002022-01-21 9:30AM EST300.0091.710.000.000.00-480.00%
TGT240119P003100002021-12-31 1:17PM EST310.0092.630.000.000.00-170.00%
TGT240119P003200002022-01-21 9:39AM EST320.00109.950.000.000.00-3280.00%
TGT240119P003300002021-11-10 6:52AM EST330.00103.55102.05104.550.00-2390.00%
TGT240119P003400002022-01-03 12:05PM EST340.00119.370.000.000.00-1510.00%