TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | +0.02 | +16.67% | 43 | 477 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 7 | 318 |
| - | - | - | - | - | 80.00 | 0.28 | +0.01 | +3.70% | 5 | 269 |
| 88.00 | 0.00 | - | - | 1 | 85.00 | 0.38 | -0.04 | -9.52% | 1 | 253 |
| 69.80 | 0.00 | - | 1 | 2 | 90.00 | 0.55 | -0.01 | -1.79% | 16 | 345 |
| 37.20 | +0.31 | +0.84% | 2 | 6 | 95.00 | 0.77 | 0.00 | - | 5 | 215 |
| 32.51 | -1.38 | -4.07% | 2 | 20 | 100.00 | 1.14 | +0.05 | +4.59% | 64 | 704 |
| 30.54 | 0.00 | - | 11 | 45 | 105.00 | 1.56 | 0.00 | - | 5 | 687 |
| 24.25 | +0.50 | +2.11% | 1 | 54 | 110.00 | 2.21 | +0.06 | +2.79% | 16 | 11,163 |
| 20.02 | +0.07 | +0.35% | 1 | 91 | 115.00 | 3.20 | +0.15 | +4.92% | 21 | 624 |
| 15.78 | -0.72 | -4.36% | 2 | 205 | 120.00 | 4.28 | +0.05 | +1.18% | 34 | 2,052 |
| 12.30 | -0.82 | -6.25% | 21 | 492 | 125.00 | 5.85 | +0.20 | +3.54% | 22 | 1,879 |
| 9.70 | -0.40 | -3.96% | 26 | 605 | 130.00 | 7.79 | +0.28 | +3.73% | 33 | 1,466 |
| 7.05 | -0.55 | -7.24% | 298 | 3,063 | 135.00 | 10.35 | +0.50 | +5.08% | 58 | 2,622 |
| 5.00 | -0.45 | -8.26% | 291 | 2,228 | 140.00 | 13.50 | +0.70 | +5.47% | 1 | 2,549 |
| 3.50 | -0.30 | -7.89% | 316 | 1,676 | 145.00 | 15.68 | +0.03 | +0.19% | 1 | 2,355 |
| 2.40 | -0.22 | -8.40% | 144 | 1,175 | 150.00 | 21.18 | +1.28 | +6.43% | 1 | 1,357 |
| 1.57 | -0.22 | -12.29% | 219 | 3,009 | 155.00 | 25.00 | +0.96 | +3.99% | 31 | 1,752 |
| 1.12 | -0.08 | -6.67% | 142 | 1,503 | 160.00 | 28.65 | 0.00 | - | 2 | 1,735 |
| 0.79 | -0.02 | -2.47% | 73 | 1,096 | 165.00 | 33.23 | 0.00 | - | 20 | 694 |
| 0.51 | -0.06 | -10.53% | 23 | 1,658 | 170.00 | 38.30 | 0.00 | - | 10 | 45 |
| 0.37 | -0.04 | -9.76% | 17 | 1,244 | 175.00 | 43.60 | 0.00 | - | 114 | 5 |
| 0.28 | -0.02 | -6.67% | 68 | 662 | 180.00 | 47.85 | 0.00 | - | 81 | 0 |
| 0.21 | -0.02 | -8.70% | 53 | 1,122 | 185.00 | 43.15 | 0.00 | - | 43 | 0 |
| 0.15 | -0.03 | -16.67% | 5 | 328 | 190.00 | 61.19 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 3 | 220 | 195.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 8 | 649 | 200.00 | 56.10 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 3 | 657 | 210.00 | 56.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 468 | 220.00 | 51.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 154 | 230.00 | 55.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 93 | 240.00 | 80.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 533 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 260.00 | 105.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.