TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.14+0.02+16.67%43477
-----75.000.200.00-7318
-----80.000.28+0.01+3.70%5269
88.000.00--185.000.38-0.04-9.52%1253
69.800.00-1290.000.55-0.01-1.79%16345
37.20+0.31+0.84%2695.000.770.00-5215
32.51-1.38-4.07%220100.001.14+0.05+4.59%64704
30.540.00-1145105.001.560.00-5687
24.25+0.50+2.11%154110.002.21+0.06+2.79%1611,163
20.02+0.07+0.35%191115.003.20+0.15+4.92%21624
15.78-0.72-4.36%2205120.004.28+0.05+1.18%342,052
12.30-0.82-6.25%21492125.005.85+0.20+3.54%221,879
9.70-0.40-3.96%26605130.007.79+0.28+3.73%331,466
7.05-0.55-7.24%2983,063135.0010.35+0.50+5.08%582,622
5.00-0.45-8.26%2912,228140.0013.50+0.70+5.47%12,549
3.50-0.30-7.89%3161,676145.0015.68+0.03+0.19%12,355
2.40-0.22-8.40%1441,175150.0021.18+1.28+6.43%11,357
1.57-0.22-12.29%2193,009155.0025.00+0.96+3.99%311,752
1.12-0.08-6.67%1421,503160.0028.650.00-21,735
0.79-0.02-2.47%731,096165.0033.230.00-20694
0.51-0.06-10.53%231,658170.0038.300.00-1045
0.37-0.04-9.76%171,244175.0043.600.00-1145
0.28-0.02-6.67%68662180.0047.850.00-810
0.21-0.02-8.70%531,122185.0043.150.00-430
0.15-0.03-16.67%5328190.0061.190.00-10
0.12-0.01-7.69%3220195.0040.350.00-10
0.09-0.02-18.18%8649200.0056.100.00-10
0.07+0.02+40.00%3657210.0056.560.00-10
0.030.00-2468220.0051.350.00--0
0.040.00-1154230.0055.100.00--0
0.020.00-793240.0080.260.00-10
0.030.00-1533250.00-----
0.100.00-122260.00105.500.00-30
0.050.00-112270.00-----