Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.44 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 0.52 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 2 | 0 |
67.07 | 0.00 | - | - | 1 | 95.00 | 1.15 | 0.00 | - | 3 | 0 |
73.32 | 0.00 | - | - | 0 | 100.00 | 1.25 | 0.00 | - | 1 | 0 |
61.40 | 0.00 | - | 6 | 0 | 105.00 | 1.48 | 0.00 | - | 2 | 0 |
57.05 | 0.00 | - | 6 | 0 | 110.00 | 2.22 | 0.00 | - | 5 | 0 |
52.10 | 0.00 | - | - | 0 | 115.00 | 2.46 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 2.45 | 0.00 | - | 3 | 0 |
47.05 | 0.00 | - | 1 | 4 | 125.00 | 2.98 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 130.00 | 4.10 | 0.00 | - | 2 | 0 |
44.01 | 0.00 | - | 2 | 0 | 135.00 | 4.90 | 0.00 | - | 12 | 0 |
36.57 | 0.00 | - | 5 | 0 | 140.00 | 5.80 | 0.00 | - | 45 | 0 |
41.05 | 0.00 | - | 1 | 0 | 145.00 | 6.85 | 0.00 | - | 27 | 0 |
36.25 | 0.00 | - | 10 | 0 | 150.00 | 8.10 | 0.00 | - | 14 | 0 |
29.05 | 0.00 | - | 2 | 0 | 155.00 | 9.65 | 0.00 | - | 12 | 0 |
30.94 | 0.00 | - | 3 | 0 | 160.00 | 9.40 | 0.00 | - | 3 | 0 |
23.35 | 0.00 | - | 14 | 0 | 165.00 | 13.05 | 0.00 | - | 1 | 0 |
19.45 | 0.00 | - | 5 | 0 | 170.00 | 14.92 | 0.00 | - | 7 | 0 |
17.49 | 0.00 | - | 1 | 0 | 175.00 | 15.55 | 0.00 | - | 1 | 0 |
14.53 | 0.00 | - | 1 | 0 | 180.00 | 20.20 | 0.00 | - | 1 | 0 |
12.67 | 0.00 | - | 2 | 0 | 185.00 | 19.28 | 0.00 | - | 1 | 0 |
10.65 | 0.00 | - | 10 | 0 | 190.00 | 21.98 | 0.00 | - | 1 | 0 |
8.83 | 0.00 | - | 17 | 0 | 195.00 | 31.40 | 0.00 | - | 2 | 0 |
8.88 | 0.00 | - | 1 | 0 | 200.00 | 27.00 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 28 | 0 | 210.00 | 53.92 | 0.00 | - | 1 | 7 |
3.50 | 0.00 | - | 22 | 0 | 220.00 | 51.35 | 0.00 | - | - | 0 |
2.30 | 0.00 | - | 21 | 0 | 230.00 | - | - | - | - | - |
2.29 | 0.00 | - | 12 | 0 | 240.00 | 88.22 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 0 | 260.00 | 105.50 | 0.00 | - | 3 | 0 |
0.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |