Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 2 | 0 |
| 67.07 | 0.00 | - | - | 1 | 95.00 | 1.15 | 0.00 | - | 3 | 0 |
| 73.32 | 0.00 | - | - | 0 | 100.00 | 1.25 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | 6 | 0 | 105.00 | 1.48 | 0.00 | - | 2 | 0 |
| 57.05 | 0.00 | - | 6 | 0 | 110.00 | 2.22 | 0.00 | - | 5 | 0 |
| 52.10 | 0.00 | - | - | 0 | 115.00 | 2.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.45 | 0.00 | - | 3 | 0 |
| 47.05 | 0.00 | - | 1 | 4 | 125.00 | 2.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 4.10 | 0.00 | - | 2 | 0 |
| 44.01 | 0.00 | - | 2 | 0 | 135.00 | 4.90 | 0.00 | - | 12 | 0 |
| 36.57 | 0.00 | - | 5 | 0 | 140.00 | 5.80 | 0.00 | - | 45 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 145.00 | 6.85 | 0.00 | - | 27 | 0 |
| 36.25 | 0.00 | - | 10 | 0 | 150.00 | 8.10 | 0.00 | - | 14 | 0 |
| 29.05 | 0.00 | - | 2 | 0 | 155.00 | 9.65 | 0.00 | - | 12 | 0 |
| 30.94 | 0.00 | - | 3 | 0 | 160.00 | 9.40 | 0.00 | - | 3 | 0 |
| 23.35 | 0.00 | - | 14 | 0 | 165.00 | 13.05 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 5 | 0 | 170.00 | 14.92 | 0.00 | - | 7 | 0 |
| 17.49 | 0.00 | - | 1 | 0 | 175.00 | 15.55 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 1 | 0 | 180.00 | 20.20 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 2 | 0 | 185.00 | 19.28 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 10 | 0 | 190.00 | 21.98 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | 17 | 0 | 195.00 | 31.40 | 0.00 | - | 2 | 0 |
| 8.88 | 0.00 | - | 1 | 0 | 200.00 | 27.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 28 | 0 | 210.00 | 53.92 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 22 | 0 | 220.00 | 51.35 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 21 | 0 | 230.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 12 | 0 | 240.00 | 88.22 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 260.00 | 105.50 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
