Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.84-2.92 (-1.65%)
At close: 04:03PM EST
174.17 +0.33 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.440.00-20
-----80.000.520.00-20
-----85.000.530.00-20
-----90.000.680.00-20
67.070.00--195.001.150.00-30
73.320.00--0100.001.250.00-10
61.400.00-60105.001.480.00-20
57.050.00-60110.002.220.00-50
52.100.00--0115.002.460.00-10
-----120.002.450.00-30
47.050.00-14125.002.980.00-30
-----130.004.100.00-20
44.010.00-20135.004.900.00-120
36.570.00-50140.005.800.00-450
41.050.00-10145.006.850.00-270
36.250.00-100150.008.100.00-140
29.050.00-20155.009.650.00-120
30.940.00-30160.009.400.00-30
23.350.00-140165.0013.050.00-10
19.450.00-50170.0014.920.00-70
17.490.00-10175.0015.550.00-10
14.530.00-10180.0020.200.00-10
12.670.00-20185.0019.280.00-10
10.650.00-100190.0021.980.00-10
8.830.00-170195.0031.400.00-20
8.880.00-10200.0027.000.00-10
5.200.00-280210.0053.920.00-17
3.500.00-220220.0051.350.00--0
2.300.00-210230.00-----
2.290.00-120240.0088.220.00-11
1.100.00-20250.00-----
0.850.00-50260.00105.500.00-30
0.550.00-10270.00-----