Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.97 (-1.70%)
At close: 04:03PM EST
172.49 +0.70 (+0.41%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230915C000950002022-11-16 12:18PM EST95.0067.0754.6056.000.00--10.00%
TGT230915C001000002023-02-01 2:27PM EST100.0073.320.000.000.00--00.00%
TGT230915C001050002023-01-13 12:15PM EST105.0061.400.000.000.00-600.00%
TGT230915C001100002023-01-13 12:15PM EST110.0057.050.000.000.00-600.00%
TGT230915C001150002023-01-24 12:53PM EST115.0052.100.000.000.00--00.00%
TGT230915C001250002022-11-23 10:08AM EST125.0047.0528.6529.550.00-140.00%
TGT230915C001350002023-02-06 11:31AM EST135.0044.010.000.000.00-200.00%
TGT230915C001400002023-01-27 10:41AM EST140.0036.570.000.000.00-500.00%
TGT230915C001450002023-02-02 9:51AM EST145.0041.050.000.000.00-100.00%
TGT230915C001500002023-02-02 9:35AM EST150.0036.250.000.000.00-1000.00%
TGT230915C001550002023-02-06 11:31AM EST155.0029.050.000.000.00-200.00%
TGT230915C001600002023-02-02 3:42PM EST160.0030.940.000.000.00-300.00%
TGT230915C001650002023-02-07 1:03PM EST165.0024.040.000.000.00-100.00%
TGT230915C001700002023-02-08 3:12PM EST170.0019.220.000.000.00-1900.00%
TGT230915C001750002023-02-08 3:24PM EST175.0016.950.000.000.00-4300.78%
TGT230915C001800002023-02-08 2:10PM EST180.0014.430.000.000.00-1001.56%
TGT230915C001850002023-02-06 3:05PM EST185.0012.670.000.000.00-201.56%
TGT230915C001900002023-02-06 3:07PM EST190.0010.650.000.000.00-1003.13%
TGT230915C001950002023-02-07 1:03PM EST195.009.550.000.000.00-103.13%
TGT230915C002000002023-02-08 2:15PM EST200.007.500.000.000.00-7603.13%
TGT230915C002100002023-02-07 3:02PM EST210.005.500.000.000.00-8406.25%
TGT230915C002200002023-02-07 3:01PM EST220.003.700.000.000.00-806.25%
TGT230915C002300002023-02-07 3:43PM EST230.002.400.000.000.00-706.25%
TGT230915C002400002023-02-08 2:49PM EST240.001.500.000.000.00-106.25%
TGT230915C002500002023-02-08 11:30AM EST250.000.980.000.000.00-1012.50%
TGT230915C002600002023-02-03 3:44PM EST260.000.850.000.000.00-5012.50%
TGT230915C002700002023-02-07 11:03AM EST270.000.330.000.000.00-1012.50%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230915P000750002023-02-06 1:33PM EST75.000.440.000.000.00-2025.00%
TGT230915P000800002023-02-06 1:34PM EST80.000.520.000.000.00-2025.00%
TGT230915P000850002023-02-08 3:57PM EST85.000.640.000.000.00-60025.00%
TGT230915P000900002023-02-08 3:57PM EST90.000.820.000.000.00-20012.50%
TGT230915P000950002023-01-24 1:08PM EST95.001.150.000.000.00-3012.50%
TGT230915P001000002023-02-01 2:46PM EST100.001.250.000.000.00-1012.50%
TGT230915P001050002023-01-27 2:31PM EST105.001.480.000.000.00-2012.50%
TGT230915P001100002023-01-24 3:35PM EST110.002.220.000.000.00-5012.50%
TGT230915P001150002023-02-08 1:50PM EST115.002.360.000.000.00-1012.50%
TGT230915P001200002023-02-08 1:50PM EST120.002.860.000.000.00-1012.50%
TGT230915P001250002023-02-07 3:10PM EST125.003.200.000.000.00-3306.25%
TGT230915P001300002023-02-08 11:29AM EST130.004.150.000.000.00-806.25%
TGT230915P001350002023-02-07 11:15AM EST135.004.850.000.000.00-406.25%
TGT230915P001400002023-02-07 3:09PM EST140.005.550.000.000.00-2706.25%
TGT230915P001450002023-02-07 3:10PM EST145.006.600.000.000.00-3606.25%
TGT230915P001500002023-02-07 3:11PM EST150.007.800.000.000.00-1903.13%
TGT230915P001550002023-02-08 3:24PM EST155.009.850.000.000.00-803.13%
TGT230915P001600002023-02-08 12:46PM EST160.0011.400.000.000.00-7501.56%
TGT230915P001650002023-02-07 3:05PM EST165.0012.600.000.000.00-2101.56%
TGT230915P001700002023-02-07 11:31AM EST170.0015.300.000.000.00-400.39%
TGT230915P001750002023-02-07 12:10PM EST175.0017.250.000.000.00-300.00%
TGT230915P001800002023-02-08 2:15PM EST180.0020.400.000.000.00-6900.00%
TGT230915P001850002023-02-02 10:18AM EST185.0019.280.000.000.00-100.00%
TGT230915P001900002023-02-02 10:18AM EST190.0021.980.000.000.00-100.00%
TGT230915P001950002023-01-27 10:35AM EST195.0031.400.000.000.00-200.00%
TGT230915P002000002023-02-02 11:16AM EST200.0027.000.000.000.00-100.00%
TGT230915P002100002023-01-06 9:30AM EST210.0053.9236.9537.600.00-170.00%
TGT230915P002200002023-01-31 10:56AM EST220.0051.350.000.000.00--00.00%
TGT230915P002400002023-01-05 9:57AM EST240.0088.2263.6064.850.00-110.00%
TGT230915P002600002022-12-07 1:50PM EST260.00105.5098.95100.550.00-3063.89%