TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.65+57.65--175.000.03-0.03-50.00%32711
-----80.000.06-0.02-25.00%10373
-----85.000.07-0.05-41.67%69236
-----90.000.11-0.04-26.67%94481
37.45+37.45-1195.000.17-0.07-29.17%66353
33.05+3.70+12.61%224100.000.23-0.14-37.84%1971,156
-----105.000.37-0.17-31.48%109464
23.31-0.22-0.93%133110.000.54-0.26-32.50%1501,796
19.45+1.05+5.71%31,069115.000.85-0.44-34.11%3052,366
15.35+0.50+3.37%3749120.001.37-0.65-32.18%4951,633
11.29+1.19+11.78%337442125.002.25-1.03-31.40%5305,571
7.80+0.73+10.33%696522130.003.65-1.35-27.00%8364,944
4.90+0.45+10.11%1,5498,599135.005.80-1.85-24.18%2143,446
2.80+0.20+7.69%2,1593,406140.008.72-1.88-17.74%21611,475
1.50+0.02+1.35%1,4186,550145.0012.80-2.08-13.98%611,224
0.80-0.02-2.44%9322,608150.0017.11-2.26-11.67%81,156
0.46-0.01-2.13%4821,999155.0024.220.00-311,193
0.28-0.02-6.67%1,0283,804160.0027.18-2.49-8.39%178
0.19-0.02-9.52%1604,364165.0034.620.00-127
0.13-0.02-13.33%2333,053170.0037.05-1.10-2.88%80
0.10-0.02-16.67%6671,736175.0023.700.00-50
0.08+0.01+14.29%3925,622180.0047.330.00-1414
0.060.00-51,184185.0052.350.00-140
0.050.00-66745190.0038.030.00-10
0.010.00-2649195.0046.700.00-20
0.030.00-128969200.0048.550.00-10
0.02-0.01-33.33%1494210.0042.510.00-20
0.010.00-9335220.0054.750.00-20
0.020.00-463230.00-----
0.030.00-119240.00-----
0.010.00-194250.00-----
0.010.00-122260.0091.170.00-20