Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 90.00 | 0.58 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 2 | 9 |
61.90 | 0.00 | - | 1 | 2 | 100.00 | 1.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 6 |
40.50 | 0.00 | - | - | 4 | 110.00 | 1.97 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 115.00 | 2.27 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 120.00 | 2.39 | 0.00 | - | 4 | 88 |
- | - | - | - | - | 125.00 | 3.35 | 0.00 | - | 3 | 389 |
38.25 | 0.00 | - | - | 1 | 130.00 | 3.65 | 0.00 | - | 3 | 101 |
20.50 | 0.00 | - | 54 | 41 | 135.00 | 4.19 | 0.00 | - | 30 | 141 |
30.65 | 0.00 | - | 1 | 11 | 140.00 | 4.90 | 0.00 | - | 30 | 73 |
21.00 | 0.00 | - | 1 | 12 | 145.00 | 7.50 | 0.00 | - | 4 | 30 |
24.57 | 0.00 | - | 1 | 6 | 150.00 | 7.20 | 0.00 | - | 10 | 103 |
16.20 | 0.00 | - | 120 | 145 | 155.00 | 10.77 | 0.00 | - | 12 | 82 |
15.75 | 0.00 | - | 1 | 184 | 160.00 | 12.20 | 0.00 | - | 3 | 101 |
15.60 | 0.00 | - | 1 | 209 | 165.00 | 14.15 | 0.00 | - | 6 | 122 |
11.35 | 0.00 | - | 5 | 167 | 170.00 | 15.00 | 0.00 | - | 10 | 42 |
11.09 | 0.00 | - | 13 | 351 | 175.00 | - | - | - | - | - |
8.70 | 0.00 | - | 6 | 287 | 180.00 | 23.30 | 0.00 | - | 21 | 35 |
6.75 | 0.00 | - | 2 | 262 | 185.00 | - | - | - | - | - |
5.75 | 0.00 | - | 1 | 61 | 190.00 | - | - | - | - | - |
3.99 | 0.00 | - | 4 | 124 | 195.00 | - | - | - | - | - |
3.40 | 0.00 | - | 13 | 501 | 200.00 | 38.80 | 0.00 | - | 1 | 7 |
2.05 | 0.00 | - | 13 | 137 | 210.00 | - | - | - | - | - |
1.07 | 0.00 | - | 22 | 59 | 220.00 | 54.75 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 25 | 27 | 230.00 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |