News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

167.03

+2.82

(+1.72%)

At close: 04:03PM EST

167.05

+0.02

(+0.01%)

Pre-market:

08:05AM EST

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.24	0.00	-	2	31
-	-	-	-	-	80.00	0.30	0.00	-	1	25
-	-	-	-	-	85.00	0.45	0.00	-	2	7
-	-	-	-	-	90.00	0.58	0.00	-	2	26
-	-	-	-	-	95.00	0.95	0.00	-	2	9
61.90	0.00	-	1	2	100.00	1.05	0.00	-	1	22
-	-	-	-	-	105.00	1.00	0.00	-	1	6
40.50	0.00	-	-	4	110.00	1.97	0.00	-	2	50
-	-	-	-	-	115.00	2.27	0.00	-	6	9
-	-	-	-	-	120.00	2.39	0.00	-	4	88
-	-	-	-	-	125.00	3.35	0.00	-	3	389
38.25	0.00	-	-	1	130.00	3.65	0.00	-	3	101
20.50	0.00	-	54	41	135.00	4.19	0.00	-	30	141
30.65	0.00	-	1	11	140.00	4.90	0.00	-	30	73
21.00	0.00	-	1	12	145.00	7.50	0.00	-	4	30
24.57	0.00	-	1	6	150.00	7.20	0.00	-	10	103
16.20	0.00	-	120	145	155.00	10.77	0.00	-	12	82
15.75	0.00	-	1	184	160.00	12.20	0.00	-	3	101
15.60	0.00	-	1	209	165.00	14.15	0.00	-	6	122
11.35	0.00	-	5	167	170.00	15.00	0.00	-	10	42
11.09	0.00	-	13	351	175.00	-	-	-	-	-
8.70	0.00	-	6	287	180.00	23.30	0.00	-	21	35
6.75	0.00	-	2	262	185.00	-	-	-	-	-
5.75	0.00	-	1	61	190.00	-	-	-	-	-
3.99	0.00	-	4	124	195.00	-	-	-	-	-
3.40	0.00	-	13	501	200.00	38.80	0.00	-	1	7
2.05	0.00	-	13	137	210.00	-	-	-	-	-
1.07	0.00	-	22	59	220.00	54.75	0.00	-	2	0
0.67	0.00	-	25	27	230.00	-	-	-	-	-
0.41	0.00	-	2	6	240.00	-	-	-	-	-
0.26	0.00	-	2	1	250.00	-	-	-	-	-
0.23	0.00	-	2	16	260.00	-	-	-	-	-