Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.03+2.82 (+1.72%)
At close: 04:03PM EST
167.05 +0.02 (+0.01%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.240.00-231
-----80.000.300.00-125
-----85.000.450.00-27
-----90.000.580.00-226
-----95.000.950.00-29
61.900.00-12100.001.050.00-122
-----105.001.000.00-16
40.500.00--4110.001.970.00-250
-----115.002.270.00-69
-----120.002.390.00-488
-----125.003.350.00-3389
38.250.00--1130.003.650.00-3101
20.500.00-5441135.004.190.00-30141
30.650.00-111140.004.900.00-3073
21.000.00-112145.007.500.00-430
24.570.00-16150.007.200.00-10103
16.200.00-120145155.0010.770.00-1282
15.750.00-1184160.0012.200.00-3101
15.600.00-1209165.0014.150.00-6122
11.350.00-5167170.0015.000.00-1042
11.090.00-13351175.00-----
8.700.00-6287180.0023.300.00-2135
6.750.00-2262185.00-----
5.750.00-161190.00-----
3.990.00-4124195.00-----
3.400.00-13501200.0038.800.00-17
2.050.00-13137210.00-----
1.070.00-2259220.0054.750.00-20
0.670.00-2527230.00-----
0.410.00-26240.00-----
0.260.00-21250.00-----
0.230.00-216260.00-----