TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.65 | +57.65 | - | - | 1 | 75.00 | 0.03 | -0.03 | -50.00% | 32 | 711 |
| - | - | - | - | - | 80.00 | 0.06 | -0.02 | -25.00% | 10 | 373 |
| - | - | - | - | - | 85.00 | 0.07 | -0.05 | -41.67% | 69 | 236 |
| - | - | - | - | - | 90.00 | 0.11 | -0.04 | -26.67% | 94 | 481 |
| 37.45 | +37.45 | - | 1 | 1 | 95.00 | 0.17 | -0.07 | -29.17% | 66 | 353 |
| 33.05 | +3.70 | +12.61% | 2 | 24 | 100.00 | 0.23 | -0.14 | -37.84% | 197 | 1,156 |
| - | - | - | - | - | 105.00 | 0.37 | -0.17 | -31.48% | 109 | 464 |
| 23.31 | -0.22 | -0.93% | 1 | 33 | 110.00 | 0.54 | -0.26 | -32.50% | 150 | 1,796 |
| 19.45 | +1.05 | +5.71% | 3 | 1,069 | 115.00 | 0.85 | -0.44 | -34.11% | 305 | 2,366 |
| 15.35 | +0.50 | +3.37% | 37 | 49 | 120.00 | 1.37 | -0.65 | -32.18% | 495 | 1,633 |
| 11.29 | +1.19 | +11.78% | 337 | 442 | 125.00 | 2.25 | -1.03 | -31.40% | 530 | 5,571 |
| 7.80 | +0.73 | +10.33% | 696 | 522 | 130.00 | 3.65 | -1.35 | -27.00% | 836 | 4,944 |
| 4.90 | +0.45 | +10.11% | 1,549 | 8,599 | 135.00 | 5.80 | -1.85 | -24.18% | 214 | 3,446 |
| 2.80 | +0.20 | +7.69% | 2,159 | 3,406 | 140.00 | 8.72 | -1.88 | -17.74% | 216 | 11,475 |
| 1.50 | +0.02 | +1.35% | 1,418 | 6,550 | 145.00 | 12.80 | -2.08 | -13.98% | 61 | 1,224 |
| 0.80 | -0.02 | -2.44% | 932 | 2,608 | 150.00 | 17.11 | -2.26 | -11.67% | 8 | 1,156 |
| 0.46 | -0.01 | -2.13% | 482 | 1,999 | 155.00 | 24.22 | 0.00 | - | 31 | 1,193 |
| 0.28 | -0.02 | -6.67% | 1,028 | 3,804 | 160.00 | 27.18 | -2.49 | -8.39% | 1 | 78 |
| 0.19 | -0.02 | -9.52% | 160 | 4,364 | 165.00 | 34.62 | 0.00 | - | 1 | 27 |
| 0.13 | -0.02 | -13.33% | 233 | 3,053 | 170.00 | 37.05 | -1.10 | -2.88% | 8 | 0 |
| 0.10 | -0.02 | -16.67% | 667 | 1,736 | 175.00 | 23.70 | 0.00 | - | 5 | 0 |
| 0.08 | +0.01 | +14.29% | 392 | 5,622 | 180.00 | 47.33 | 0.00 | - | 14 | 14 |
| 0.06 | 0.00 | - | 5 | 1,184 | 185.00 | 52.35 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 66 | 745 | 190.00 | 38.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 649 | 195.00 | 46.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 128 | 969 | 200.00 | 48.55 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 494 | 210.00 | 42.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 335 | 220.00 | 54.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 63 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 94 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 260.00 | 91.17 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.