TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230721C00075000 | 2023-05-31 1:33PM EDT | 75.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT230721C00095000 | 2023-06-02 11:08AM EDT | 95.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT230721C00100000 | 2023-06-07 10:42AM EDT | 100.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| TGT230721C00110000 | 2023-06-05 12:28PM EDT | 110.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| TGT230721C00115000 | 2023-06-07 10:31AM EDT | 115.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 0.00% |
| TGT230721C00120000 | 2023-06-07 3:59PM EDT | 120.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| TGT230721C00125000 | 2023-06-07 3:31PM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 0.00% |
| TGT230721C00130000 | 2023-06-07 3:59PM EDT | 130.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 283 | 876 | 0.00% |
| TGT230721C00135000 | 2023-06-07 3:59PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,716 | 10,307 | 1.56% |
| TGT230721C00140000 | 2023-06-07 3:59PM EDT | 140.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 881 | 5,789 | 3.13% |
| TGT230721C00145000 | 2023-06-07 3:57PM EDT | 145.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 733 | 7,456 | 6.25% |
| TGT230721C00150000 | 2023-06-07 3:57PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 610 | 4,384 | 6.25% |
| TGT230721C00155000 | 2023-06-07 3:57PM EDT | 155.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 306 | 2,675 | 12.50% |
| TGT230721C00160000 | 2023-06-07 3:59PM EDT | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 126 | 4,248 | 12.50% |
| TGT230721C00165000 | 2023-06-07 3:22PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 4,487 | 12.50% |
| TGT230721C00170000 | 2023-06-07 3:51PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 3,280 | 12.50% |
| TGT230721C00175000 | 2023-06-07 3:50PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 1,378 | 12.50% |
| TGT230721C00180000 | 2023-06-07 3:56PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 6,106 | 25.00% |
| TGT230721C00185000 | 2023-06-07 12:43PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 594 | 1,776 | 25.00% |
| TGT230721C00190000 | 2023-06-07 12:42PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 748 | 25.00% |
| TGT230721C00195000 | 2023-06-07 2:01PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 25.00% |
| TGT230721C00200000 | 2023-06-07 11:17AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 25.00% |
| TGT230721C00210000 | 2023-06-07 11:43AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 483 | 25.00% |
| TGT230721C00220000 | 2023-06-01 12:25PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 335 | 25.00% |
| TGT230721C00230000 | 2023-06-05 10:53AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| TGT230721C00240000 | 2023-05-16 10:47AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| TGT230721C00250000 | 2023-05-17 9:59AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| TGT230721C00260000 | 2023-06-01 9:45AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230721P00075000 | 2023-06-07 11:12AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 778 | 25.00% |
| TGT230721P00080000 | 2023-06-06 12:19PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 377 | 25.00% |
| TGT230721P00085000 | 2023-06-06 3:40PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 428 | 25.00% |
| TGT230721P00090000 | 2023-06-07 3:32PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 713 | 25.00% |
| TGT230721P00095000 | 2023-06-07 2:52PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 25.00% |
| TGT230721P00100000 | 2023-06-07 2:48PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 177 | 1,318 | 12.50% |
| TGT230721P00105000 | 2023-06-07 3:55PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 496 | 12.50% |
| TGT230721P00110000 | 2023-06-07 3:54PM EDT | 110.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 79 | 2,038 | 12.50% |
| TGT230721P00115000 | 2023-06-07 3:55PM EDT | 115.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 232 | 3,079 | 6.25% |
| TGT230721P00120000 | 2023-06-07 3:54PM EDT | 120.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 639 | 2,378 | 6.25% |
| TGT230721P00125000 | 2023-06-07 3:53PM EDT | 125.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 290 | 5,707 | 3.13% |
| TGT230721P00130000 | 2023-06-07 3:57PM EDT | 130.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 470 | 5,729 | 0.78% |
| TGT230721P00135000 | 2023-06-07 3:57PM EDT | 135.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 89 | 3,643 | 0.00% |
| TGT230721P00140000 | 2023-06-07 3:27PM EDT | 140.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11,450 | 0.00% |
| TGT230721P00145000 | 2023-06-07 3:59PM EDT | 145.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,186 | 0.00% |
| TGT230721P00150000 | 2023-06-07 12:44PM EDT | 150.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 29 | 1,118 | 0.00% |
| TGT230721P00155000 | 2023-06-07 3:13PM EDT | 155.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2,707 | 547 | 0.00% |
| TGT230721P00160000 | 2023-06-07 2:48PM EDT | 160.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 450 | 75 | 0.00% |
| TGT230721P00165000 | 2023-06-07 3:09PM EDT | 165.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 285 | 27 | 0.00% |
| TGT230721P00170000 | 2023-06-07 2:34PM EDT | 170.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT230721P00175000 | 2023-05-22 12:45PM EDT | 175.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230721P00180000 | 2023-06-07 2:48PM EDT | 180.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| TGT230721P00185000 | 2023-05-31 3:46PM EDT | 185.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT230721P00190000 | 2023-05-22 1:46PM EDT | 190.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721P00195000 | 2023-05-23 2:42PM EDT | 195.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230721P00200000 | 2023-05-19 11:35AM EDT | 200.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721P00210000 | 2023-02-27 10:45AM EDT | 210.00 | 42.51 | 52.90 | 53.45 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230721P00220000 | 2022-11-30 3:38PM EDT | 220.00 | 54.75 | 70.70 | 71.65 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230721P00260000 | 2023-02-27 10:45AM EDT | 260.00 | 91.17 | 102.40 | 104.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.