Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
98.70 | 0.00 | - | 2 | 10 | 70.00 | 0.93 | -0.07 | -7.00% | 1 | 47 |
- | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 80.00 | 1.57 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 85.00 | 1.89 | 0.00 | - | 2 | 181 |
75.43 | 0.00 | - | 15 | 1 | 90.00 | 2.28 | 0.00 | - | 2 | 33 |
72.17 | 0.00 | - | 1 | 1 | 95.00 | 2.94 | 0.00 | - | 1 | 393 |
70.74 | 0.00 | - | 6 | 3 | 100.00 | 3.55 | 0.00 | - | 1 | 64 |
66.42 | 0.00 | - | 6 | 0 | 105.00 | 5.55 | 0.00 | - | 1 | 420 |
60.35 | 0.00 | - | 5 | 8 | 110.00 | 4.32 | 0.00 | - | 5 | 150 |
56.21 | 0.00 | - | 11 | 15 | 115.00 | 6.50 | 0.00 | - | 6 | 112 |
51.45 | 0.00 | - | 1 | 12 | 120.00 | 6.80 | 0.00 | - | 1 | 257 |
35.35 | 0.00 | - | - | 2 | 125.00 | 7.25 | 0.00 | - | 10 | 328 |
45.35 | 0.00 | - | 1 | 12 | 130.00 | 8.60 | 0.00 | - | 5 | 276 |
41.89 | 0.00 | - | 2 | 31 | 135.00 | 8.90 | -0.95 | -9.64% | 2 | 49 |
38.02 | 0.00 | - | 1 | 29 | 140.00 | 11.24 | 0.00 | - | 25 | 60 |
35.08 | 0.00 | - | 1 | 24 | 145.00 | 15.75 | 0.00 | - | 12 | 169 |
31.80 | 0.00 | - | 2 | 45 | 150.00 | 13.35 | -1.25 | -8.56% | 5 | 144 |
29.50 | 0.00 | - | 1 | 35 | 155.00 | 16.40 | 0.00 | - | 1 | 193 |
26.27 | 0.00 | - | 32 | 52 | 160.00 | 19.42 | 0.00 | - | 1 | 47 |
22.68 | 0.00 | - | 2 | 28 | 165.00 | 21.28 | 0.00 | - | 1 | 223 |
20.15 | 0.00 | - | 1 | 106 | 170.00 | 23.90 | 0.00 | - | 1 | 5 |
18.00 | 0.00 | - | 1 | 83 | 175.00 | - | - | - | - | - |
16.84 | 0.00 | - | 2 | 286 | 180.00 | 42.48 | 0.00 | - | 5 | 15 |
15.01 | 0.00 | - | 2 | 103 | 185.00 | 31.64 | -7.06 | -18.24% | 4 | 6 |
12.49 | 0.00 | - | 20 | 274 | 190.00 | 46.95 | 0.00 | - | 1 | 1 |
11.94 | 0.00 | - | 1 | 276 | 195.00 | - | - | - | - | - |
11.46 | +1.46 | +14.60% | 2 | 179 | 200.00 | 42.50 | 0.00 | - | 6 | 10 |
7.55 | 0.00 | - | 1 | 225 | 210.00 | 49.65 | 0.00 | - | 1 | 4 |
5.00 | 0.00 | - | 4 | 34 | 220.00 | 57.75 | 0.00 | - | 2 | 5 |
4.60 | 0.00 | - | 1 | 31 | 230.00 | 66.40 | 0.00 | - | 1 | 2 |