Australia markets close in 3 hours 17 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.970.00-212470.000.420.00-6198
99.750.00--4675.000.710.00-380
77.560.00-1180.000.910.00-3693
-----85.001.000.00-5434
73.300.00-4590.001.20-0.02-1.64%6501
88.010.00-5695.001.490.00-100733
58.500.00-212100.001.830.00-120748
58.050.00-27105.002.260.00-60461
52.750.00-314110.002.76+0.04+1.47%3684
54.720.00-648115.003.400.00-1723
47.000.00-193120.003.95-0.07-1.74%3576
48.200.00-10125.004.850.00-421,440
41.000.00-51188130.005.80-0.15-2.52%3758
37.220.00-53136135.006.85-0.20-2.84%67302
31.000.00-2127140.008.25+0.20+2.48%4906
29.800.00-3113145.009.500.00-71,375
26.15+3.00+12.96%10184150.0011.20-0.40-3.45%5670
23.85+0.40+1.71%3230155.0013.30+0.30+2.31%3673
20.70+0.12+0.58%55551160.0015.45+0.20+1.31%3682
18.00-0.25-1.37%16829165.0017.85+0.24+1.36%7619
15.85+0.20+1.28%231,006170.0020.65+0.66+3.30%28306
13.45-0.05-0.37%631,213175.0022.80-0.25-1.08%35361
11.350.00-12970180.0029.000.00-5223
9.95-0.05-0.50%19911185.0032.200.00-6178
8.60-0.15-1.71%30626190.0034.800.00-267
7.07-0.13-1.81%63607195.0042.550.00-2739
6.15+0.10+1.65%35926200.0040.50-0.25-0.61%575
4.30+0.05+1.18%28849210.0056.450.00-276
2.880.00-12455220.0045.600.00-959
1.98+0.01+0.51%1413230.0067.410.00-10
1.450.00-2173240.0075.630.00-10
0.780.00-1252250.0094.640.00-401
0.71+0.14+24.56%2270260.00105.740.00--0