TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.64 | 0.00 | - | 4 | 8 | 70.00 | 0.01 | 0.00 | - | 126 | 1,020 |
| 76.75 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 8 | 1,447 |
| 80.00 | 0.00 | - | 2 | 0 | 80.00 | 0.01 | 0.00 | - | 3 | 727 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 365 |
| 70.05 | 0.00 | - | 3 | 0 | 90.00 | 0.01 | 0.00 | - | 10 | 590 |
| 65.65 | 0.00 | - | 35 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 1,072 |
| 31.37 | 0.00 | - | 2 | 8 | 100.00 | 0.01 | -0.01 | -50.00% | 3 | 1,580 |
| 55.60 | 0.00 | - | 35 | 0 | 105.00 | 0.02 | +0.01 | +100.00% | 3 | 824 |
| 21.38 | 0.00 | - | 20 | 11 | 110.00 | 0.03 | 0.00 | - | 100 | 1,332 |
| 16.95 | 0.00 | - | 1 | 11 | 115.00 | 0.07 | +0.01 | +16.67% | 49 | 3,007 |
| 11.30 | -0.25 | -2.16% | 2 | 74 | 120.00 | 0.17 | +0.02 | +13.33% | 237 | 2,280 |
| 6.80 | -0.60 | -8.11% | 3 | 136 | 125.00 | 0.57 | +0.09 | +18.75% | 765 | 4,728 |
| 5.55 | -0.20 | -3.48% | 10 | 224 | 127.00 | 0.94 | +0.12 | +14.63% | 235 | 677 |
| 4.30 | -0.55 | -11.34% | 277 | 316 | 128.00 | 1.20 | +0.19 | +18.81% | 658 | 889 |
| 3.56 | -0.94 | -20.89% | 118 | 153 | 129.00 | 1.50 | +0.22 | +17.19% | 430 | 1,308 |
| 2.96 | -0.59 | -16.62% | 248 | 984 | 130.00 | 1.91 | +0.32 | +20.13% | 2,499 | 3,970 |
| 0.93 | -0.30 | -24.39% | 1,170 | 4,076 | 135.00 | 4.95 | +0.75 | +17.86% | 181 | 4,847 |
| 0.29 | -0.08 | -21.62% | 751 | 4,874 | 140.00 | 9.10 | +0.70 | +8.33% | 64 | 13,333 |
| 0.17 | -0.03 | -15.00% | 50 | 604 | 143.00 | 10.62 | 0.00 | - | 41 | 407 |
| 0.14 | -0.01 | -6.67% | 15 | 520 | 144.00 | 11.55 | -0.95 | -7.60% | 4 | 174 |
| 0.11 | -0.03 | -21.43% | 95 | 3,484 | 145.00 | 14.10 | +1.05 | +8.05% | 16 | 3,436 |
| 0.10 | -0.01 | -9.09% | 21 | 566 | 146.00 | 14.35 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 530 | 147.00 | 15.55 | 0.00 | - | 1 | 27 |
| 0.08 | 0.00 | - | 199 | 480 | 148.00 | 16.05 | 0.00 | - | 357 | 12 |
| 0.06 | -0.01 | -14.29% | 101 | 989 | 149.00 | 13.75 | 0.00 | - | 13 | 4 |
| 0.06 | -0.01 | -14.29% | 20 | 4,994 | 150.00 | 19.15 | +1.17 | +6.51% | 1,718 | 654 |
| 0.05 | 0.00 | - | 210 | 1,130 | 152.50 | 20.60 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 2,794 | 155.00 | 24.15 | +0.95 | +4.09% | 1,976 | 752 |
| 0.02 | -0.01 | -33.33% | 20 | 361 | 157.50 | 22.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 85 | 6,491 | 160.00 | 29.15 | +1.00 | +3.55% | 490 | 126 |
| 0.02 | 0.00 | - | 4 | 231 | 162.50 | 28.20 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 6,805 | 165.00 | 34.15 | +0.85 | +2.55% | 1,560 | 318 |
| 0.04 | 0.00 | - | 110 | 178 | 167.50 | 18.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3,744 | 170.00 | 39.15 | +0.95 | +2.49% | 2,170 | 533 |
| 0.01 | -0.01 | -50.00% | 2 | 5 | 172.50 | 38.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 3,126 | 175.00 | 44.10 | +1.47 | +3.45% | 1 | 10 |
| 0.01 | 0.00 | - | 2 | 30 | 177.50 | 48.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 1,946 | 180.00 | 48.81 | +1.16 | +2.43% | 10 | 22 |
| 0.02 | 0.00 | - | 4 | 44 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 3,248 | 185.00 | 53.55 | 0.00 | - | 117 | 12 |
| 0.01 | 0.00 | - | 1 | 2,961 | 190.00 | 47.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 12 | 3,497 | 195.00 | 41.60 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 3 | 2,724 | 200.00 | 68.35 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 26 | 1,683 | 210.00 | 47.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 1 | 215.00 | 80.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 657 | 220.00 | 48.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 93.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 473 | 230.00 | 75.70 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1 | 158 | 240.00 | 69.81 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 368 | 250.00 | 94.64 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 681 | 260.00 | 119.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.