TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.640.00-4870.000.010.00-1261,020
76.750.00-1175.000.010.00-81,447
80.000.00-2080.000.010.00-3727
-----85.000.010.00-1365
70.050.00-3090.000.010.00-10590
65.650.00-35095.000.010.00-11,072
31.370.00-28100.000.01-0.01-50.00%31,580
55.600.00-350105.000.02+0.01+100.00%3824
21.380.00-2011110.000.030.00-1001,332
16.950.00-111115.000.07+0.01+16.67%493,007
11.30-0.25-2.16%274120.000.17+0.02+13.33%2372,280
6.80-0.60-8.11%3136125.000.57+0.09+18.75%7654,728
5.55-0.20-3.48%10224127.000.94+0.12+14.63%235677
4.30-0.55-11.34%277316128.001.20+0.19+18.81%658889
3.56-0.94-20.89%118153129.001.50+0.22+17.19%4301,308
2.96-0.59-16.62%248984130.001.91+0.32+20.13%2,4993,970
0.93-0.30-24.39%1,1704,076135.004.95+0.75+17.86%1814,847
0.29-0.08-21.62%7514,874140.009.10+0.70+8.33%6413,333
0.17-0.03-15.00%50604143.0010.620.00-41407
0.14-0.01-6.67%15520144.0011.55-0.95-7.60%4174
0.11-0.03-21.43%953,484145.0014.10+1.05+8.05%163,436
0.10-0.01-9.09%21566146.0014.350.00-11
0.080.00-1530147.0015.550.00-127
0.080.00-199480148.0016.050.00-35712
0.06-0.01-14.29%101989149.0013.750.00-134
0.06-0.01-14.29%204,994150.0019.15+1.17+6.51%1,718654
0.050.00-2101,130152.5020.600.00-10
0.02-0.02-50.00%32,794155.0024.15+0.95+4.09%1,976752
0.02-0.01-33.33%20361157.5022.000.00-40
0.020.00-856,491160.0029.15+1.00+3.55%490126
0.020.00-4231162.5028.200.00-20
0.01-0.01-50.00%26,805165.0034.15+0.85+2.55%1,560318
0.040.00-110178167.5018.550.00--0
0.010.00-33,744170.0039.15+0.95+2.49%2,170533
0.01-0.01-50.00%25172.5038.850.00--0
0.010.00-123,126175.0044.10+1.47+3.45%110
0.010.00-230177.5048.400.00--0
0.010.00-271,946180.0048.81+1.16+2.43%1022
0.020.00-444182.50-----
0.010.00-93,248185.0053.550.00-11712
0.010.00-12,961190.0047.200.00-500
0.010.00-123,497195.0041.600.00-290
0.010.00-32,724200.0068.350.00-140
0.010.00-261,683210.0047.400.00-30
0.010.00--1215.0080.100.00--0
0.010.00-1657220.0048.750.00-20
-----225.0093.500.00-10
0.010.00-7473230.0075.700.00-430
0.010.00-1158240.0069.810.00-40
0.010.00-1368250.0094.640.00-400
0.010.00-1681260.00119.250.00-20