Australia markets open in 9 hours 17 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.61+4.48 (+2.70%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.700.00-21070.000.93-0.07-7.00%147
-----75.001.270.00-232
-----80.001.570.00-225
-----85.001.890.00-2181
75.430.00-15190.002.280.00-233
72.170.00-1195.002.940.00-1393
70.740.00-63100.003.550.00-164
66.420.00-60105.005.550.00-1420
60.350.00-58110.004.320.00-5150
56.210.00-1115115.006.500.00-6112
51.450.00-112120.006.800.00-1257
35.350.00--2125.007.250.00-10328
45.350.00-112130.008.600.00-5276
41.890.00-231135.008.90-0.95-9.64%249
38.020.00-129140.0011.240.00-2560
35.080.00-124145.0015.750.00-12169
31.800.00-245150.0013.35-1.25-8.56%5144
29.500.00-135155.0016.400.00-1193
26.270.00-3252160.0019.420.00-147
22.680.00-228165.0021.280.00-1223
20.150.00-1106170.0023.900.00-15
18.000.00-183175.00-----
16.840.00-2286180.0042.480.00-515
15.010.00-2103185.0031.64-7.06-18.24%46
12.490.00-20274190.0046.950.00-11
11.940.00-1276195.00-----
11.46+1.46+14.60%2179200.0042.500.00-610
7.550.00-1225210.0049.650.00-14
5.000.00-434220.0057.750.00-25
4.600.00-131230.0066.400.00-12