Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.97 | 0.00 | - | 2 | 124 | 70.00 | 0.42 | 0.00 | - | 6 | 198 |
| 99.75 | 0.00 | - | - | 46 | 75.00 | 0.71 | 0.00 | - | 3 | 80 |
| 77.56 | 0.00 | - | 1 | 1 | 80.00 | 0.91 | 0.00 | - | 3 | 693 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 5 | 434 |
| 73.30 | 0.00 | - | 4 | 5 | 90.00 | 1.20 | -0.02 | -1.64% | 6 | 501 |
| 88.01 | 0.00 | - | 5 | 6 | 95.00 | 1.49 | 0.00 | - | 100 | 733 |
| 58.50 | 0.00 | - | 2 | 12 | 100.00 | 1.83 | 0.00 | - | 120 | 748 |
| 58.05 | 0.00 | - | 2 | 7 | 105.00 | 2.26 | 0.00 | - | 60 | 461 |
| 52.75 | 0.00 | - | 3 | 14 | 110.00 | 2.76 | +0.04 | +1.47% | 3 | 684 |
| 54.72 | 0.00 | - | 6 | 48 | 115.00 | 3.40 | 0.00 | - | 1 | 723 |
| 47.00 | 0.00 | - | 1 | 93 | 120.00 | 3.95 | -0.07 | -1.74% | 3 | 576 |
| 48.20 | 0.00 | - | 1 | 0 | 125.00 | 4.85 | 0.00 | - | 42 | 1,440 |
| 41.00 | 0.00 | - | 51 | 188 | 130.00 | 5.80 | -0.15 | -2.52% | 3 | 758 |
| 37.22 | 0.00 | - | 53 | 136 | 135.00 | 6.85 | -0.20 | -2.84% | 67 | 302 |
| 31.00 | 0.00 | - | 2 | 127 | 140.00 | 8.25 | +0.20 | +2.48% | 4 | 906 |
| 29.80 | 0.00 | - | 3 | 113 | 145.00 | 9.50 | 0.00 | - | 7 | 1,375 |
| 26.15 | +3.00 | +12.96% | 10 | 184 | 150.00 | 11.20 | -0.40 | -3.45% | 5 | 670 |
| 23.85 | +0.40 | +1.71% | 3 | 230 | 155.00 | 13.30 | +0.30 | +2.31% | 3 | 673 |
| 20.70 | +0.12 | +0.58% | 55 | 551 | 160.00 | 15.45 | +0.20 | +1.31% | 3 | 682 |
| 18.00 | -0.25 | -1.37% | 16 | 829 | 165.00 | 17.85 | +0.24 | +1.36% | 7 | 619 |
| 15.85 | +0.20 | +1.28% | 23 | 1,006 | 170.00 | 20.65 | +0.66 | +3.30% | 28 | 306 |
| 13.45 | -0.05 | -0.37% | 63 | 1,213 | 175.00 | 22.80 | -0.25 | -1.08% | 35 | 361 |
| 11.35 | 0.00 | - | 12 | 970 | 180.00 | 29.00 | 0.00 | - | 5 | 223 |
| 9.95 | -0.05 | -0.50% | 19 | 911 | 185.00 | 32.20 | 0.00 | - | 6 | 178 |
| 8.60 | -0.15 | -1.71% | 30 | 626 | 190.00 | 34.80 | 0.00 | - | 2 | 67 |
| 7.07 | -0.13 | -1.81% | 63 | 607 | 195.00 | 42.55 | 0.00 | - | 27 | 39 |
| 6.15 | +0.10 | +1.65% | 35 | 926 | 200.00 | 40.50 | -0.25 | -0.61% | 5 | 75 |
| 4.30 | +0.05 | +1.18% | 28 | 849 | 210.00 | 56.45 | 0.00 | - | 2 | 76 |
| 2.88 | 0.00 | - | 12 | 455 | 220.00 | 45.60 | 0.00 | - | 9 | 59 |
| 1.98 | +0.01 | +0.51% | 1 | 413 | 230.00 | 67.41 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 173 | 240.00 | 75.63 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 252 | 250.00 | 94.64 | 0.00 | - | 40 | 1 |
| 0.71 | +0.14 | +24.56% | 2 | 270 | 260.00 | 105.74 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
