Australia markets open in 3 hours 31 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.13-2.62 (-1.50%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C000700002022-09-22 9:27AM EST70.0084.9789.4090.400.00-21240.00%
TGT230616C000750002022-09-12 2:33PM EST75.0099.7580.8581.500.00--460.00%
TGT230616C000800002022-10-11 1:20PM EST80.0077.5682.9083.900.00-110.00%
TGT230616C000900002022-12-22 10:29AM EST90.0052.1072.4573.450.00-160.00%
TGT230616C000950002022-12-23 3:59PM EST95.0050.4567.6568.650.00-3130.00%
TGT230616C001000002023-02-06 11:34AM EST100.0073.8472.2073.600.00-24353.76%
TGT230616C001050002022-12-21 1:24PM EST105.0041.7058.0059.100.00-2100.00%
TGT230616C001100002023-01-27 3:52PM EST110.0060.1562.9563.750.00-15650.38%
TGT230616C001150002023-01-13 12:10PM EST115.0050.6158.4059.050.00-64851.77%
TGT230616C001200002023-01-30 2:09PM EST120.0051.1053.6554.250.00-59148.73%
TGT230616C001250002023-01-31 1:54PM EST125.0048.0949.1049.650.00-67546.77%
TGT230616C001300002023-02-07 10:56AM EST130.0045.0044.7045.300.00-518445.72%
TGT230616C001350002023-02-08 11:23AM EST135.0041.0840.4040.90-7.22-14.95%113543.93%
TGT230616C001400002023-02-03 10:55AM EST140.0042.1236.1536.750.00-154242.75%
TGT230616C001450002023-02-08 11:44AM EST145.0031.9532.0532.60-4.55-12.47%1026041.06%
TGT230616C001500002023-02-06 10:35AM EST150.0028.5528.1028.800.00-360240.05%
TGT230616C001550002023-02-08 12:39PM EST155.0025.0424.8025.05-0.66-2.57%1173038.64%
TGT230616C001600002023-02-07 2:05PM EST160.0021.8521.4021.600.00-32,33437.52%
TGT230616C001650002023-02-07 12:37PM EST165.0018.5218.1518.400.00-21,06936.48%
TGT230616C001700002023-02-07 3:48PM EST170.0016.8015.2515.500.00-42,03335.57%
TGT230616C001750002023-02-07 3:20PM EST175.0013.7012.7012.900.00-1871,97734.76%
TGT230616C001800002023-02-08 1:17PM EST180.0010.7010.4010.55+0.32+3.08%831,01433.91%
TGT230616C001850002023-02-08 11:41AM EST185.008.238.408.55-1.27-13.37%221,06633.25%
TGT230616C001900002023-02-08 1:18PM EST190.006.906.756.85-0.35-4.83%211,02132.69%
TGT230616C001950002023-02-07 3:07PM EST195.005.815.255.450.00-174132.28%
TGT230616C002000002023-02-08 1:58PM EST200.004.204.154.30-0.50-10.64%352,40731.95%
TGT230616C002100002023-02-08 2:07PM EST210.002.502.482.56-0.33-11.66%281,44131.24%
TGT230616C002200002023-02-08 10:41AM EST220.001.461.451.52-0.17-10.43%1155430.98%
TGT230616C002300002023-02-06 12:29PM EST230.000.880.840.880.00-1048930.80%
TGT230616C002400002023-02-07 2:42PM EST240.000.560.490.530.00-116531.01%
TGT230616C002500002023-02-02 10:43AM EST250.000.460.290.310.00-725431.10%
TGT230616C002600002023-02-06 2:53PM EST260.000.200.170.190.00-750131.45%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000700002023-02-07 11:04AM EST70.000.070.080.090.00-2063661.13%
TGT230616P000750002023-02-01 12:15PM EST75.000.120.110.120.00-19658.79%
TGT230616P000800002023-02-02 2:14PM EST80.000.140.160.170.00-1542957.23%
TGT230616P000850002023-01-30 1:00PM EST85.000.250.230.250.00-8141655.86%
TGT230616P000900002023-02-02 2:18PM EST90.000.260.310.340.00-1044554.20%
TGT230616P000950002023-01-25 2:23PM EST95.000.550.420.450.00-163752.56%
TGT230616P001000002023-02-07 2:46PM EST100.000.510.560.590.00-175751.00%
TGT230616P001050002023-02-02 3:55PM EST105.000.530.730.760.00-946649.59%
TGT230616P001100002023-02-08 10:51AM EST110.000.960.940.98+0.03+3.23%269448.07%
TGT230616P001150002023-02-08 12:30PM EST115.001.211.221.26+0.08+7.08%191846.66%
TGT230616P001200002023-02-07 1:49PM EST120.001.561.561.600.00-1347945.24%
TGT230616P001250002023-02-08 12:32PM EST125.001.941.982.02-0.03-1.52%13,08143.88%
TGT230616P001300002023-02-08 12:32PM EST130.002.442.482.53-0.04-1.61%782442.54%
TGT230616P001350002023-02-08 1:38PM EST135.003.103.053.150.00-51,32841.24%
TGT230616P001400002023-02-07 1:49PM EST140.003.853.853.950.00-52,49840.18%
TGT230616P001450002023-02-08 12:21PM EST145.004.754.754.85+0.38+8.70%185,24038.93%
TGT230616P001500002023-02-08 11:29AM EST150.005.905.805.95+0.65+12.38%91,36937.81%
TGT230616P001550002023-02-06 12:23PM EST155.007.157.157.300.00-6193236.87%
TGT230616P001600002023-02-08 10:15AM EST160.008.458.608.80+0.55+6.96%52,90335.74%
TGT230616P001650002023-02-08 1:54PM EST165.0010.5510.4010.60+0.25+2.43%8389234.78%
TGT230616P001700002023-02-07 11:45AM EST170.0012.2512.4512.650.00-50191233.81%
TGT230616P001750002023-02-08 11:32AM EST175.0015.0014.8015.00+1.50+11.11%161,04732.90%
TGT230616P001800002023-02-08 10:09AM EST180.0017.2517.4517.70-0.05-0.29%1427932.16%
TGT230616P001850002023-02-08 10:05AM EST185.0020.0020.4520.65+2.25+12.68%137131.32%
TGT230616P001900002023-02-08 10:05AM EST190.0023.2523.7524.15+2.41+11.56%1280431.20%
TGT230616P001950002023-01-30 12:48PM EST195.0029.5527.2527.800.00-103930.81%
TGT230616P002000002023-02-06 1:11PM EST200.0031.2031.1531.500.00-38629.85%
TGT230616P002100002023-02-02 2:50PM EST210.0033.2539.4540.000.00-111529.53%
TGT230616P002200002023-02-02 1:13PM EST220.0041.2048.7049.350.00-2130.84%
TGT230616P002300002022-12-14 11:52AM EST230.0075.7065.1566.300.00-43058.79%
TGT230616P002400002022-12-05 11:07AM EST240.0081.9885.3086.700.00-1091.99%
TGT230616P002500002022-11-16 10:35AM EST250.0094.64103.60104.650.00-400117.38%
TGT230616P002600002023-02-02 1:13PM EST260.0080.1288.3589.400.00-2145.30%