Australia markets open in 2 hours 16 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.87+7.40 (+4.98%)
At close: 04:04PM EDT
155.76 -0.11 (-0.07%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C000700002022-09-22 10:27AM EDT70.0084.9786.3587.350.00-212456.71%
TGT230616C000750002022-09-12 3:33PM EDT75.0099.7581.4082.600.00--4653.94%
TGT230616C000800002022-09-12 1:40PM EDT80.0094.5576.7578.000.00--153.06%
TGT230616C000900002022-09-01 12:56PM EDT90.0073.3067.6568.950.00-4550.93%
TGT230616C000950002022-08-16 11:36AM EDT95.0088.0172.0073.100.00-5682.84%
TGT230616C001000002022-09-22 10:18AM EDT100.0058.4059.0560.100.00-11251.09%
TGT230616C001050002022-08-22 12:07PM EDT105.0062.5057.2058.650.00-5556.93%
TGT230616C001100002022-09-09 2:51PM EDT110.0067.5850.7552.000.00-331049.37%
TGT230616C001150002022-09-28 11:54AM EDT115.0046.9047.2047.85-16.37-25.87%22447.67%
TGT230616C001200002022-09-28 10:17AM EDT120.0040.5543.3543.90+3.10+8.28%24946.31%
TGT230616C001250002022-09-26 12:46PM EDT125.0033.8539.4540.250.00-12245.45%
TGT230616C001300002022-09-27 10:43AM EDT130.0032.2535.9036.950.00-210545.08%
TGT230616C001350002022-09-28 11:11AM EDT135.0031.4032.8033.55+3.75+13.56%26144.10%
TGT230616C001400002022-09-28 12:21PM EDT140.0029.2029.4530.25-1.10-3.63%135143.04%
TGT230616C001450002022-09-28 1:38PM EDT145.0027.0026.5527.10-7.55-21.85%24641.97%
TGT230616C001500002022-09-27 11:33AM EDT150.0019.8023.7524.450.00-17741.58%
TGT230616C001550002022-09-26 1:30PM EDT155.0016.6421.2521.750.00-36240.76%
TGT230616C001600002022-09-26 2:22PM EDT160.0015.2518.7519.650.00-5040.76%
TGT230616C001650002022-09-28 12:08PM EDT165.0016.4516.7517.30+2.15+15.03%136039.95%
TGT230616C001700002022-09-28 2:13PM EDT170.0014.9814.6015.20+2.38+18.89%240839.30%
TGT230616C001750002022-09-26 3:56PM EDT175.0010.0512.8013.350.00-1228538.80%
TGT230616C001800002022-09-28 3:42PM EDT180.0011.6311.2011.65+2.98+34.45%1240638.29%
TGT230616C001850002022-09-28 1:29PM EDT185.0010.059.6010.15+2.90+40.56%544237.87%
TGT230616C001900002022-09-28 1:41PM EDT190.008.708.558.85+2.55+41.46%1146037.56%
TGT230616C001950002022-09-28 2:50PM EDT195.007.517.407.70+2.01+36.55%3436937.29%
TGT230616C002000002022-09-28 3:40PM EDT200.006.556.356.85+1.85+39.36%1538137.43%
TGT230616C002100002022-09-28 3:57PM EDT210.004.904.754.95+1.42+40.80%81036.49%
TGT230616C002200002022-09-28 3:55PM EDT220.003.603.503.70+1.00+38.46%3218236.23%
TGT230616C002300002022-09-28 3:40PM EDT230.002.622.532.78+0.83+46.37%178436.12%
TGT230616C002400002022-09-13 11:17AM EDT240.003.151.852.070.00-514735.97%
TGT230616C002500002022-09-28 3:35PM EDT250.001.401.361.50+0.45+47.37%423935.67%
TGT230616C002600002022-09-23 12:23PM EDT260.000.721.001.210.00-131236.21%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000700002022-09-23 12:24PM EDT70.001.000.921.150.00-58557.40%
TGT230616P000750002022-09-28 2:30PM EDT75.001.331.241.40-0.05-3.62%10055.84%
TGT230616P000800002022-09-22 12:35PM EDT80.001.401.581.710.00-12554.22%
TGT230616P000850002022-09-28 2:30PM EDT85.002.011.952.13-0.06-2.90%1018452.77%
TGT230616P000900002022-09-07 2:49PM EDT90.001.602.352.500.00-23750.93%
TGT230616P000950002022-09-23 3:37PM EDT95.003.062.853.100.00-540550.32%
TGT230616P001000002022-09-27 2:47PM EDT100.004.203.403.550.00-32037548.24%
TGT230616P001050002022-09-28 12:22PM EDT105.004.304.054.25+1.25+40.98%142046.99%
TGT230616P001100002022-09-28 3:20PM EDT110.005.004.855.10-1.01-16.81%219045.94%
TGT230616P001150002022-09-28 2:32PM EDT115.005.955.756.00-1.15-16.20%745144.71%
TGT230616P001200002022-09-28 3:03PM EDT120.006.956.807.00-1.30-15.76%1941643.46%
TGT230616P001250002022-09-28 3:56PM EDT125.008.057.958.30-1.65-17.01%53042.69%
TGT230616P001300002022-09-28 1:47PM EDT130.009.509.309.60-2.10-18.10%1863341.57%
TGT230616P001350002022-09-28 3:03PM EDT135.0011.0010.7511.20-2.05-15.71%818140.80%
TGT230616P001400002022-09-27 2:48PM EDT140.0014.9712.5013.000.00-219640.11%
TGT230616P001450002022-09-28 3:58PM EDT145.0014.4014.3514.85-3.05-17.48%1528339.17%
TGT230616P001500002022-09-28 1:38PM EDT150.0016.7516.4517.25-3.35-16.67%1238938.98%
TGT230616P001550002022-09-28 3:05PM EDT155.0019.0018.8019.20-2.60-12.04%5350137.54%
TGT230616P001600002022-09-28 2:30PM EDT160.0021.5521.2021.85-3.55-14.14%7626237.10%
TGT230616P001650002022-09-28 3:58PM EDT165.0023.9023.9524.80-2.15-8.25%1835836.88%
TGT230616P001700002022-09-28 3:16PM EDT170.0026.9027.0027.45+2.75+11.39%5035.72%
TGT230616P001750002022-09-23 1:17PM EDT175.0032.5029.9530.800.00-1117435.57%
TGT230616P001800002022-09-14 11:30AM EDT180.0026.0533.1533.900.00-4014034.57%
TGT230616P001850002022-09-28 11:36AM EDT185.0038.0536.7037.40+0.05+0.13%311034.01%
TGT230616P001900002022-09-28 11:36AM EDT190.0041.7540.1041.35-0.10-0.24%35234.08%
TGT230616P001950002022-09-22 12:15PM EDT195.0045.9043.9545.150.00-41333.51%
TGT230616P002000002022-08-22 1:42PM EDT200.0043.2544.5045.650.00-62622.62%
TGT230616P002100002022-09-19 3:01PM EDT210.0050.0056.4057.400.00-21931.80%
TGT230616P002200002022-09-16 1:17PM EDT220.0058.2065.4566.300.00-92231.15%
TGT230616P002300002022-09-19 10:29AM EDT230.0066.8074.7075.950.00-23232.46%
TGT230616P002400002022-09-19 2:06PM EDT240.0077.9084.3085.500.00-61132.81%
TGT230616P002500002022-08-17 3:26PM EDT250.0075.1585.6086.650.00-1000.00%