Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
153.51 -0.25 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.340.00-2075.000.340.00-10
90.540.00-2080.000.400.00-30
-----85.000.510.00-110
79.450.00-5590.000.630.00-10
56.950.00-2295.000.890.00-10
61.250.00-18100.001.300.00-170
58.500.00--0105.001.230.00-40
44.900.00-38110.001.870.00-230
44.900.00-10115.002.590.00-10
40.550.00-100120.003.250.00-10
37.000.00-10125.004.200.00-240
33.000.00-410130.005.150.00-100
35.050.00-30135.006.100.00-70
25.740.00-10140.007.800.00-40
20.940.00-30145.009.310.00-270
17.550.00-10150.0011.400.00-160
14.310.00-120155.0013.610.00-290
11.870.00-1010160.0015.590.00-160
9.750.00-150165.0017.900.00-430
7.900.00-140170.0020.200.00-20
6.350.00-740175.0025.320.00-50
5.100.00-40180.0022.900.00-50
3.950.00-50185.0027.950.00-110
3.100.00-100190.0031.500.00-130
2.550.00-60195.0032.440.00-30
1.930.00-250200.0039.800.00-10
1.380.00-30210.0055.350.00-6980
0.770.00-10220.0057.680.00-20
0.560.00-10230.0058.360.00-10
0.360.00-310240.0076.240.00-10
0.380.00-10250.00-----
0.280.00-10260.00-----
0.160.00-90270.00-----