Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00075000 | 2022-11-16 12:14PM EST | 75.00 | 84.34 | 71.55 | 72.95 | 0.00 | - | 2 | 1 | 0.00% |
| TGT230421C00080000 | 2023-01-23 9:30AM EST | 80.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230421C00090000 | 2022-08-19 11:29AM EST | 90.00 | 79.45 | 75.30 | 76.40 | 0.00 | - | 5 | 5 | 0.00% |
| TGT230421C00095000 | 2022-10-17 10:51AM EST | 95.00 | 56.95 | 64.35 | 65.15 | 0.00 | - | 2 | 2 | 0.00% |
| TGT230421C00100000 | 2022-12-29 2:56PM EST | 100.00 | 49.75 | 68.25 | 69.20 | 0.00 | - | 1 | 8 | 0.00% |
| TGT230421C00105000 | 2022-11-10 9:50AM EST | 105.00 | 58.50 | 49.15 | 50.25 | 0.00 | - | - | 1 | 0.00% |
| TGT230421C00110000 | 2023-01-23 1:39PM EST | 110.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230421C00115000 | 2023-01-10 2:28PM EST | 115.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00120000 | 2022-11-16 10:36AM EST | 120.00 | 40.55 | 30.35 | 31.05 | 0.00 | - | 10 | 14 | 0.00% |
| TGT230421C00125000 | 2023-01-24 11:06AM EST | 125.00 | 40.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230421C00130000 | 2023-01-27 1:08PM EST | 130.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230421C00135000 | 2023-01-18 1:25PM EST | 135.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00140000 | 2023-02-08 2:59PM EST | 140.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230421C00145000 | 2023-02-07 3:18PM EST | 145.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230421C00150000 | 2023-02-06 12:51PM EST | 150.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00155000 | 2023-02-08 2:20PM EST | 155.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00160000 | 2023-02-08 2:27PM EST | 160.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230421C00165000 | 2023-02-08 2:48PM EST | 165.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00170000 | 2023-02-08 2:32PM EST | 170.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT230421C00175000 | 2023-02-08 3:19PM EST | 175.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| TGT230421C00180000 | 2023-02-08 3:19PM EST | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT230421C00185000 | 2023-02-08 3:02PM EST | 185.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT230421C00190000 | 2023-02-08 2:30PM EST | 190.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT230421C00195000 | 2023-02-08 3:17PM EST | 195.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT230421C00200000 | 2023-02-08 3:28PM EST | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| TGT230421C00210000 | 2023-02-07 1:07PM EST | 210.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGT230421C00220000 | 2023-02-08 10:10AM EST | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TGT230421C00230000 | 2023-02-08 3:30PM EST | 230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230421C00240000 | 2023-02-07 10:31AM EST | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TGT230421C00250000 | 2023-02-03 9:30AM EST | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT230421C00260000 | 2023-02-07 10:20AM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230421C00270000 | 2022-12-14 10:17AM EST | 270.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 59 | 37.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00075000 | 2023-02-07 10:09AM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT230421P00080000 | 2023-01-30 10:30AM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT230421P00085000 | 2023-01-30 11:47AM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230421P00090000 | 2023-01-30 2:39PM EST | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TGT230421P00095000 | 2023-01-26 1:45PM EST | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGT230421P00100000 | 2023-02-06 11:20AM EST | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230421P00105000 | 2023-02-01 2:56PM EST | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230421P00110000 | 2023-02-08 10:26AM EST | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230421P00115000 | 2023-02-07 3:24PM EST | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| TGT230421P00120000 | 2023-02-06 2:30PM EST | 120.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT230421P00125000 | 2023-02-08 12:33PM EST | 125.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230421P00130000 | 2023-02-08 10:28AM EST | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230421P00135000 | 2023-02-08 12:19PM EST | 135.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT230421P00140000 | 2023-02-08 3:52PM EST | 140.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT230421P00145000 | 2023-02-08 2:24PM EST | 145.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT230421P00150000 | 2023-02-08 2:55PM EST | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TGT230421P00155000 | 2023-02-08 12:36PM EST | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT230421P00160000 | 2023-02-08 12:30PM EST | 160.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TGT230421P00165000 | 2023-02-08 2:48PM EST | 165.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TGT230421P00170000 | 2023-02-08 3:50PM EST | 170.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| TGT230421P00175000 | 2023-02-08 3:30PM EST | 175.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT230421P00180000 | 2023-02-07 11:52AM EST | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230421P00185000 | 2023-02-07 11:11AM EST | 185.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421P00190000 | 2023-02-08 3:55PM EST | 190.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT230421P00195000 | 2023-02-08 3:55PM EST | 195.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT230421P00200000 | 2023-02-08 2:32PM EST | 200.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230421P00210000 | 2023-01-12 3:17PM EST | 210.00 | 51.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230421P00220000 | 2022-11-23 1:34PM EST | 220.00 | 57.68 | 76.50 | 77.30 | 0.00 | - | 2 | 0 | 144.56% |
| TGT230421P00230000 | 2022-11-11 2:05PM EST | 230.00 | 58.36 | 77.35 | 78.45 | 0.00 | - | 1 | 0 | 122.07% |
| TGT230421P00240000 | 2022-11-29 10:27AM EST | 240.00 | 76.24 | 90.25 | 91.25 | 0.00 | - | 1 | 0 | 138.62% |
© 2023 Yahoo. All rights reserved.
