Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.97 (-1.70%)
At close: 04:03PM EST
173.00 +1.21 (+0.70%)
Pre-market: 05:18AM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C000750002022-11-16 12:14PM EST75.0084.3471.5572.950.00-210.00%
TGT230421C000800002023-01-23 9:30AM EST80.0082.350.000.000.00-500.00%
TGT230421C000900002022-08-19 11:29AM EST90.0079.4575.3076.400.00-550.00%
TGT230421C000950002022-10-17 10:51AM EST95.0056.9564.3565.150.00-220.00%
TGT230421C001000002022-12-29 2:56PM EST100.0049.7568.2569.200.00-180.00%
TGT230421C001050002022-11-10 9:50AM EST105.0058.5049.1550.250.00--10.00%
TGT230421C001100002023-01-23 1:39PM EST110.0055.700.000.000.00-200.00%
TGT230421C001150002023-01-10 2:28PM EST115.0043.300.000.000.00-100.00%
TGT230421C001200002022-11-16 10:36AM EST120.0040.5530.3531.050.00-10140.00%
TGT230421C001250002023-01-24 11:06AM EST125.0040.660.000.000.00-300.00%
TGT230421C001300002023-01-27 1:08PM EST130.0040.550.000.000.00-200.00%
TGT230421C001350002023-01-18 1:25PM EST135.0030.370.000.000.00-100.00%
TGT230421C001400002023-02-08 2:59PM EST140.0034.400.000.000.00-200.00%
TGT230421C001450002023-02-07 3:18PM EST145.0031.700.000.000.00-200.00%
TGT230421C001500002023-02-06 12:51PM EST150.0026.250.000.000.00-100.00%
TGT230421C001550002023-02-08 2:20PM EST155.0022.040.000.000.00-100.00%
TGT230421C001600002023-02-08 2:27PM EST160.0018.200.000.000.00-300.00%
TGT230421C001650002023-02-08 2:48PM EST165.0014.620.000.000.00-100.00%
TGT230421C001700002023-02-08 2:32PM EST170.0011.740.000.000.00-3200.00%
TGT230421C001750002023-02-08 3:19PM EST175.009.000.000.000.00-6600.78%
TGT230421C001800002023-02-08 3:19PM EST180.006.800.000.000.00-303.13%
TGT230421C001850002023-02-08 3:02PM EST185.005.050.000.000.00-203.13%
TGT230421C001900002023-02-08 2:30PM EST190.003.660.000.000.00-706.25%
TGT230421C001950002023-02-08 3:17PM EST195.002.510.000.000.00-406.25%
TGT230421C002000002023-02-08 3:28PM EST200.001.800.000.000.00-19406.25%
TGT230421C002100002023-02-07 1:07PM EST210.001.030.000.000.00-15012.50%
TGT230421C002200002023-02-08 10:10AM EST220.000.400.000.000.00-82012.50%
TGT230421C002300002023-02-08 3:30PM EST230.000.190.000.000.00-1012.50%
TGT230421C002400002023-02-07 10:31AM EST240.000.090.000.000.00-100012.50%
TGT230421C002500002023-02-03 9:30AM EST250.000.080.000.000.00-9012.50%
TGT230421C002600002023-02-07 10:20AM EST260.000.030.000.000.00-2025.00%
TGT230421C002700002022-12-14 10:17AM EST270.000.060.000.040.00-15937.89%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421P000750002023-02-07 10:09AM EST75.000.030.000.000.00-10050.00%
TGT230421P000800002023-01-30 10:30AM EST80.000.030.000.000.00-11025.00%
TGT230421P000850002023-01-30 11:47AM EST85.000.040.000.000.00-1025.00%
TGT230421P000900002023-01-30 2:39PM EST90.000.070.000.000.00-50025.00%
TGT230421P000950002023-01-26 1:45PM EST95.000.120.000.000.00-21025.00%
TGT230421P001000002023-02-06 11:20AM EST100.000.130.000.000.00-1025.00%
TGT230421P001050002023-02-01 2:56PM EST105.000.180.000.000.00-2025.00%
TGT230421P001100002023-02-08 10:26AM EST110.000.270.000.000.00-2025.00%
TGT230421P001150002023-02-07 3:24PM EST115.000.350.000.000.00-68025.00%
TGT230421P001200002023-02-06 2:30PM EST120.000.510.000.000.00-3012.50%
TGT230421P001250002023-02-08 12:33PM EST125.000.760.000.000.00-1012.50%
TGT230421P001300002023-02-08 10:28AM EST130.001.000.000.000.00-1012.50%
TGT230421P001350002023-02-08 12:19PM EST135.001.410.000.000.00-14012.50%
TGT230421P001400002023-02-08 3:52PM EST140.001.890.000.000.00-21012.50%
TGT230421P001450002023-02-08 2:24PM EST145.002.480.000.000.00-406.25%
TGT230421P001500002023-02-08 2:55PM EST150.003.300.000.000.00-1906.25%
TGT230421P001550002023-02-08 12:36PM EST155.004.300.000.000.00-506.25%
TGT230421P001600002023-02-08 12:30PM EST160.005.540.000.000.00-3803.13%
TGT230421P001650002023-02-08 2:48PM EST165.007.310.000.000.00-501.56%
TGT230421P001700002023-02-08 3:50PM EST170.009.300.000.000.00-8900.78%
TGT230421P001750002023-02-08 3:30PM EST175.0011.700.000.000.00-800.00%
TGT230421P001800002023-02-07 11:52AM EST180.0014.000.000.000.00-600.00%
TGT230421P001850002023-02-07 11:11AM EST185.0017.560.000.000.00-100.00%
TGT230421P001900002023-02-08 3:55PM EST190.0021.600.000.000.00-700.00%
TGT230421P001950002023-02-08 3:55PM EST195.0025.600.000.000.00-1600.00%
TGT230421P002000002023-02-08 2:32PM EST200.0029.800.000.000.00-600.00%
TGT230421P002100002023-01-12 3:17PM EST210.0051.320.000.000.00-500.00%
TGT230421P002200002022-11-23 1:34PM EST220.0057.6876.5077.300.00-20144.56%
TGT230421P002300002022-11-11 2:05PM EST230.0058.3677.3578.450.00-10122.07%
TGT230421P002400002022-11-29 10:27AM EST240.0076.2490.2591.250.00-10138.62%