Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324C00100000 | 2023-02-06 1:52PM EDT | 100.00 | 72.71 | 62.90 | 64.00 | 0.00 | - | - | 0 | 670.80% |
| TGT230324C00105000 | 2023-03-16 11:35AM EDT | 105.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT230324C00130000 | 2023-02-27 3:49PM EDT | 130.00 | 37.79 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TGT230324C00135000 | 2023-02-27 3:49PM EDT | 135.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TGT230324C00140000 | 2023-03-20 12:26PM EDT | 140.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| TGT230324C00145000 | 2023-03-20 12:01PM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT230324C00148000 | 2023-03-20 1:53PM EDT | 148.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TGT230324C00149000 | 2023-03-15 9:55AM EDT | 149.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TGT230324C00150000 | 2023-03-22 12:20PM EDT | 150.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| TGT230324C00152500 | 2023-03-20 12:39PM EDT | 152.50 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TGT230324C00155000 | 2023-03-22 2:30PM EDT | 155.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| TGT230324C00157500 | 2023-03-22 3:57PM EDT | 157.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 66 | 356 | 0.10% |
| TGT230324C00160000 | 2023-03-22 3:59PM EDT | 160.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 236 | 1,114 | 6.25% |
| TGT230324C00162500 | 2023-03-22 3:58PM EDT | 162.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 654 | 674 | 12.50% |
| TGT230324C00165000 | 2023-03-22 3:57PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 540 | 1,209 | 12.50% |
| TGT230324C00167500 | 2023-03-22 3:55PM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 569 | 25.00% |
| TGT230324C00170000 | 2023-03-22 3:58PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 938 | 2,146 | 25.00% |
| TGT230324C00172500 | 2023-03-22 3:54PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 522 | 25.00% |
| TGT230324C00175000 | 2023-03-22 3:48PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 297 | 25.00% |
| TGT230324C00177500 | 2023-03-22 3:45PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 191 | 25.00% |
| TGT230324C00180000 | 2023-03-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 50.00% |
| TGT230324C00182500 | 2023-03-21 12:30PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 257 | 50.00% |
| TGT230324C00185000 | 2023-03-21 3:49PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
| TGT230324C00187500 | 2023-03-21 10:25AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 50.00% |
| TGT230324C00190000 | 2023-03-17 11:28AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TGT230324C00192500 | 2023-03-09 3:18PM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| TGT230324C00195000 | 2023-03-22 3:42PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| TGT230324C00197500 | 2023-03-07 1:02PM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TGT230324C00200000 | 2023-03-10 10:45AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TGT230324C00202500 | 2023-03-07 10:47AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TGT230324C00205000 | 2023-03-03 1:06PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TGT230324C00207500 | 2023-03-14 9:49AM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 65 | 50.00% |
| TGT230324C00210000 | 2023-03-09 11:22AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 50.00% |
| TGT230324C00215000 | 2023-03-13 3:17PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 50.00% |
| TGT230324C00220000 | 2023-02-28 3:04PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 50.00% |
| TGT230324C00230000 | 2023-02-15 1:05PM EDT | 230.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 162.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324P00090000 | 2023-02-28 11:54AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT230324P00105000 | 2023-03-02 3:16PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| TGT230324P00110000 | 2023-03-03 12:38PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 50.00% |
| TGT230324P00115000 | 2023-03-13 3:51PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 50.00% |
| TGT230324P00120000 | 2023-03-22 3:42PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| TGT230324P00125000 | 2023-03-15 3:35PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 50.00% |
| TGT230324P00128000 | 2023-03-15 3:36PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 108 | 50.00% |
| TGT230324P00129000 | 2023-03-17 3:26PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 50.00% |
| TGT230324P00130000 | 2023-03-16 10:38AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 508 | 50.00% |
| TGT230324P00131000 | 2023-03-15 3:36PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| TGT230324P00132000 | 2023-03-17 3:40PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| TGT230324P00133000 | 2023-03-14 11:43AM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TGT230324P00134000 | 2023-03-21 9:51AM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| TGT230324P00135000 | 2023-03-22 9:32AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 50.00% |
| TGT230324P00136000 | 2023-03-17 1:01PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| TGT230324P00137000 | 2023-03-21 10:26AM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| TGT230324P00138000 | 2023-03-21 12:52PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 50.00% |
| TGT230324P00139000 | 2023-03-21 11:55AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 50.00% |
| TGT230324P00140000 | 2023-03-22 1:56PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 175 | 25.00% |
| TGT230324P00141000 | 2023-03-20 12:19PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| TGT230324P00142000 | 2023-03-22 10:58AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 25.00% |
| TGT230324P00143000 | 2023-03-22 9:32AM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| TGT230324P00144000 | 2023-03-21 1:32PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 25.00% |
| TGT230324P00145000 | 2023-03-22 2:35PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 25.00% |
| TGT230324P00146000 | 2023-03-22 3:33PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 144 | 25.00% |
| TGT230324P00147000 | 2023-03-22 3:55PM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 130 | 25.00% |
| TGT230324P00148000 | 2023-03-22 3:09PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 135 | 25.00% |
| TGT230324P00149000 | 2023-03-22 12:03PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 12.50% |
| TGT230324P00150000 | 2023-03-22 3:57PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 615 | 12.50% |
| TGT230324P00152500 | 2023-03-22 3:47PM EDT | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 66 | 852 | 12.50% |
| TGT230324P00155000 | 2023-03-22 3:59PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 209 | 943 | 6.25% |
| TGT230324P00157500 | 2023-03-22 3:58PM EDT | 157.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 242 | 1,633 | 0.00% |
| TGT230324P00160000 | 2023-03-22 3:59PM EDT | 160.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 576 | 1,107 | 0.00% |
| TGT230324P00162500 | 2023-03-22 3:52PM EDT | 162.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 430 | 351 | 0.00% |
| TGT230324P00165000 | 2023-03-22 3:17PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 121 | 344 | 0.00% |
| TGT230324P00167500 | 2023-03-22 1:22PM EDT | 167.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| TGT230324P00170000 | 2023-03-22 2:51PM EDT | 170.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TGT230324P00172500 | 2023-03-20 2:32PM EDT | 172.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT230324P00175000 | 2023-03-22 10:08AM EDT | 175.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT230324P00177500 | 2023-02-27 10:41AM EDT | 177.50 | 13.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| TGT230324P00180000 | 2023-03-14 3:03PM EDT | 180.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TGT230324P00185000 | 2023-03-21 11:26AM EDT | 185.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230324P00187500 | 2023-02-28 10:37AM EDT | 187.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230324P00190000 | 2023-03-01 12:16PM EDT | 190.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TGT230324P00192500 | 2023-02-07 3:14PM EDT | 192.50 | 21.57 | 31.15 | 32.20 | 0.00 | - | - | 0 | 0.00% |
| TGT230324P00200000 | 2023-03-01 1:04PM EDT | 200.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
