Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317C00080000 | 2022-11-21 9:38AM EST | 80.00 | 81.20 | 62.65 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| TGT230317C00090000 | 2022-09-30 9:47AM EST | 90.00 | 61.80 | 77.90 | 78.90 | 0.00 | - | 4 | 4 | 0.00% |
| TGT230317C00095000 | 2022-11-16 10:38AM EST | 95.00 | 61.35 | 51.70 | 52.40 | 0.00 | - | 1 | 11 | 0.00% |
| TGT230317C00100000 | 2023-02-03 11:23AM EST | 100.00 | 78.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317C00105000 | 2022-12-23 3:13PM EST | 105.00 | 39.45 | 57.10 | 57.90 | 0.00 | - | 10 | 4 | 0.00% |
| TGT230317C00110000 | 2022-12-27 11:50AM EST | 110.00 | 37.40 | 56.70 | 57.65 | 0.00 | - | 1 | 120 | 0.00% |
| TGT230317C00115000 | 2023-02-03 10:24AM EST | 115.00 | 63.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230317C00120000 | 2023-01-03 9:44AM EST | 120.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| TGT230317C00125000 | 2023-01-12 12:03PM EST | 125.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230317C00130000 | 2023-02-06 11:52AM EST | 130.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230317C00135000 | 2023-02-08 11:40AM EST | 135.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230317C00140000 | 2023-02-08 11:40AM EST | 140.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT230317C00145000 | 2023-02-07 11:30AM EST | 145.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230317C00150000 | 2023-02-07 10:35AM EST | 150.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317C00155000 | 2023-02-08 2:20PM EST | 155.00 | 20.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230317C00160000 | 2023-02-08 10:51AM EST | 160.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230317C00165000 | 2023-02-08 3:33PM EST | 165.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TGT230317C00170000 | 2023-02-08 3:58PM EST | 170.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TGT230317C00175000 | 2023-02-08 3:09PM EST | 175.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| TGT230317C00180000 | 2023-02-08 3:50PM EST | 180.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| TGT230317C00185000 | 2023-02-08 3:50PM EST | 185.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TGT230317C00190000 | 2023-02-08 3:56PM EST | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TGT230317C00195000 | 2023-02-08 3:57PM EST | 195.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TGT230317C00200000 | 2023-02-08 3:56PM EST | 200.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| TGT230317C00210000 | 2023-02-08 3:47PM EST | 210.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TGT230317C00220000 | 2023-02-08 12:20PM EST | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT230317C00230000 | 2023-02-08 1:25PM EST | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT230317C00240000 | 2023-02-03 1:30PM EST | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230317C00250000 | 2023-02-02 10:47AM EST | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT230317C00260000 | 2023-01-31 12:22PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317P00075000 | 2023-02-02 9:42AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT230317P00080000 | 2023-01-18 2:03PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| TGT230317P00085000 | 2023-01-30 11:50AM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT230317P00090000 | 2023-02-08 2:20PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| TGT230317P00095000 | 2023-02-01 11:13AM EST | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TGT230317P00100000 | 2023-02-07 3:54PM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TGT230317P00105000 | 2023-02-08 12:30PM EST | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230317P00110000 | 2023-02-07 10:33AM EST | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230317P00115000 | 2023-02-08 12:24PM EST | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230317P00120000 | 2023-02-08 2:20PM EST | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TGT230317P00125000 | 2023-02-07 1:04PM EST | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TGT230317P00130000 | 2023-02-08 3:26PM EST | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TGT230317P00135000 | 2023-02-08 3:56PM EST | 135.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TGT230317P00140000 | 2023-02-08 3:36PM EST | 140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TGT230317P00145000 | 2023-02-08 3:40PM EST | 145.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TGT230317P00150000 | 2023-02-08 3:58PM EST | 150.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TGT230317P00155000 | 2023-02-08 3:57PM EST | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TGT230317P00160000 | 2023-02-08 3:58PM EST | 160.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| TGT230317P00165000 | 2023-02-08 2:47PM EST | 165.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TGT230317P00170000 | 2023-02-08 3:56PM EST | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| TGT230317P00175000 | 2023-02-08 1:22PM EST | 175.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TGT230317P00180000 | 2023-02-08 10:33AM EST | 180.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT230317P00185000 | 2023-02-07 3:12PM EST | 185.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317P00190000 | 2023-02-08 12:37PM EST | 190.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317P00195000 | 2022-12-09 3:23PM EST | 195.00 | 42.45 | 35.45 | 36.30 | 0.00 | - | 1 | 17 | 96.59% |
| TGT230317P00200000 | 2023-02-02 2:29PM EST | 200.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317P00210000 | 2022-12-13 10:23AM EST | 210.00 | 57.15 | 50.10 | 51.10 | 0.00 | - | 5 | 0 | 113.82% |
| TGT230317P00220000 | 2023-02-01 3:28PM EST | 220.00 | 45.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230317P00230000 | 2022-10-18 12:02PM EST | 230.00 | 73.85 | 70.10 | 70.85 | 0.00 | - | - | 0 | 133.87% |
| TGT230317P00240000 | 2022-11-17 11:51AM EST | 240.00 | 81.29 | 92.90 | 94.25 | 0.00 | - | 1 | 0 | 206.60% |
| TGT230317P00260000 | 2022-11-18 12:16PM EST | 260.00 | 96.19 | 112.90 | 114.25 | 0.00 | - | 3 | 0 | 224.11% |
© 2023 Yahoo. All rights reserved.
