Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.97 (-1.70%)
At close: 04:03PM EST
171.91 +0.12 (+0.07%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C000800002022-11-21 9:38AM EST80.0081.2062.6563.350.00--10.00%
TGT230317C000900002022-09-30 9:47AM EST90.0061.8077.9078.900.00-440.00%
TGT230317C000950002022-11-16 10:38AM EST95.0061.3551.7052.400.00-1110.00%
TGT230317C001000002023-02-03 11:23AM EST100.0078.790.000.000.00-100.00%
TGT230317C001050002022-12-23 3:13PM EST105.0039.4557.1057.900.00-1040.00%
TGT230317C001100002022-12-27 11:50AM EST110.0037.4056.7057.650.00-11200.00%
TGT230317C001150002023-02-03 10:24AM EST115.0063.280.000.000.00-300.00%
TGT230317C001200002023-01-03 9:44AM EST120.0034.350.000.000.00-6520.00%
TGT230317C001250002023-01-12 12:03PM EST125.0035.310.000.000.00-300.00%
TGT230317C001300002023-02-06 11:52AM EST130.0043.100.000.000.00-300.00%
TGT230317C001350002023-02-08 11:40AM EST135.0037.050.000.000.00-400.00%
TGT230317C001400002023-02-08 11:40AM EST140.0032.400.000.000.00-700.00%
TGT230317C001450002023-02-07 11:30AM EST145.0028.650.000.000.00-200.00%
TGT230317C001500002023-02-07 10:35AM EST150.0024.250.000.000.00-100.00%
TGT230317C001550002023-02-08 2:20PM EST155.0020.190.000.000.00-200.00%
TGT230317C001600002023-02-08 10:51AM EST160.0016.290.000.000.00-300.00%
TGT230317C001650002023-02-08 3:33PM EST165.0012.790.000.000.00-9300.00%
TGT230317C001700002023-02-08 3:58PM EST170.009.510.000.000.00-3600.00%
TGT230317C001750002023-02-08 3:09PM EST175.007.010.000.000.00-6201.56%
TGT230317C001800002023-02-08 3:50PM EST180.005.090.000.000.00-8603.13%
TGT230317C001850002023-02-08 3:50PM EST185.003.520.000.000.00-8506.25%
TGT230317C001900002023-02-08 3:56PM EST190.002.300.000.000.00-9806.25%
TGT230317C001950002023-02-08 3:57PM EST195.001.520.000.000.00-6006.25%
TGT230317C002000002023-02-08 3:56PM EST200.000.990.000.000.00-118012.50%
TGT230317C002100002023-02-08 3:47PM EST210.000.440.000.000.00-35012.50%
TGT230317C002200002023-02-08 12:20PM EST220.000.180.000.000.00-11012.50%
TGT230317C002300002023-02-08 1:25PM EST230.000.080.000.000.00-7025.00%
TGT230317C002400002023-02-03 1:30PM EST240.000.040.000.000.00-1025.00%
TGT230317C002500002023-02-02 10:47AM EST250.000.040.000.000.00-10025.00%
TGT230317C002600002023-01-31 12:22PM EST260.000.010.000.000.00-1025.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317P000750002023-02-02 9:42AM EST75.000.010.000.000.00-10050.00%
TGT230317P000800002023-01-18 2:03PM EST80.000.010.000.000.00-400050.00%
TGT230317P000850002023-01-30 11:50AM EST85.000.020.000.000.00-10050.00%
TGT230317P000900002023-02-08 2:20PM EST90.000.010.000.000.00-105050.00%
TGT230317P000950002023-02-01 11:13AM EST95.000.030.000.000.00-15050.00%
TGT230317P001000002023-02-07 3:54PM EST100.000.030.000.000.00-19025.00%
TGT230317P001050002023-02-08 12:30PM EST105.000.060.000.000.00-1025.00%
TGT230317P001100002023-02-07 10:33AM EST110.000.100.000.000.00-2025.00%
TGT230317P001150002023-02-08 12:24PM EST115.000.150.000.000.00-2025.00%
TGT230317P001200002023-02-08 2:20PM EST120.000.220.000.000.00-115025.00%
TGT230317P001250002023-02-07 1:04PM EST125.000.300.000.000.00-12025.00%
TGT230317P001300002023-02-08 3:26PM EST130.000.530.000.000.00-18025.00%
TGT230317P001350002023-02-08 3:56PM EST135.000.780.000.000.00-32012.50%
TGT230317P001400002023-02-08 3:36PM EST140.001.120.000.000.00-34012.50%
TGT230317P001450002023-02-08 3:40PM EST145.001.590.000.000.00-23012.50%
TGT230317P001500002023-02-08 3:58PM EST150.002.340.000.000.00-74012.50%
TGT230317P001550002023-02-08 3:57PM EST155.003.200.000.000.00-5606.25%
TGT230317P001600002023-02-08 3:58PM EST160.004.440.000.000.00-13506.25%
TGT230317P001650002023-02-08 2:47PM EST165.006.070.000.000.00-3303.13%
TGT230317P001700002023-02-08 3:56PM EST170.008.000.000.000.00-9200.78%
TGT230317P001750002023-02-08 1:22PM EST175.0010.110.000.000.00-12900.00%
TGT230317P001800002023-02-08 10:33AM EST180.0013.240.000.000.00-1800.00%
TGT230317P001850002023-02-07 3:12PM EST185.0015.400.000.000.00-100.00%
TGT230317P001900002023-02-08 12:37PM EST190.0020.500.000.000.00-100.00%
TGT230317P001950002022-12-09 3:23PM EST195.0042.4535.4536.300.00-11796.59%
TGT230317P002000002023-02-02 2:29PM EST200.0021.900.000.000.00-100.00%
TGT230317P002100002022-12-13 10:23AM EST210.0057.1550.1051.100.00-50113.82%
TGT230317P002200002023-02-01 3:28PM EST220.0045.020.000.000.00-200.00%
TGT230317P002300002022-10-18 12:02PM EST230.0073.8570.1070.850.00--0133.87%
TGT230317P002400002022-11-17 11:51AM EST240.0081.2992.9094.250.00-10206.60%
TGT230317P002600002022-11-18 12:16PM EST260.0096.19112.90114.250.00-30224.11%