Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.79 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1,002 | 0 |
| 55.75 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 178 | 0 |
| 33.80 | 0.00 | - | 2 | 1 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 3 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 33 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 309 | 0 |
| 30.43 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 19 | 0 |
| 45.59 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 12 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 59 | 0 |
| 36.54 | 0.00 | - | 2 | 0 | 145.00 | 0.06 | 0.00 | - | 22 | 0 |
| 29.97 | 0.00 | - | 1 | 0 | 148.00 | 0.08 | 0.00 | - | 1 | 0 |
| 28.94 | 0.00 | - | 1 | 0 | 149.00 | 0.10 | 0.00 | - | 3 | 0 |
| 22.84 | 0.00 | - | 2 | 0 | 150.00 | 0.11 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 152.50 | 0.15 | 0.00 | - | 29 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 155.00 | 0.23 | 0.00 | - | 89 | 0 |
| 18.45 | 0.00 | - | 7 | 0 | 157.50 | 0.29 | 0.00 | - | 11 | 0 |
| 13.58 | 0.00 | - | 8 | 0 | 160.00 | 0.46 | 0.00 | - | 144 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 162.50 | 0.65 | 0.00 | - | 169 | 0 |
| 9.07 | 0.00 | - | 251 | 0 | 165.00 | 1.06 | 0.00 | - | 500 | 0 |
| 7.02 | 0.00 | - | 24 | 0 | 167.50 | 1.59 | 0.00 | - | 71 | 0 |
| 5.30 | 0.00 | - | 475 | 0 | 170.00 | 2.33 | 0.00 | - | 639 | 0 |
| 3.90 | 0.00 | - | 230 | 0 | 172.50 | 3.25 | 0.00 | - | 91 | 0 |
| 2.50 | 0.00 | - | 411 | 0 | 175.00 | 4.70 | 0.00 | - | 58 | 0 |
| 1.60 | 0.00 | - | 348 | 0 | 177.50 | 6.35 | 0.00 | - | 32 | 0 |
| 1.07 | 0.00 | - | 683 | 0 | 180.00 | 8.17 | 0.00 | - | 44 | 0 |
| 0.62 | 0.00 | - | 49 | 0 | 182.50 | 10.80 | 0.00 | - | 25 | 0 |
| 0.41 | 0.00 | - | 78 | 0 | 185.00 | 13.80 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 198 | 0 | 187.50 | 15.10 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 85 | 0 | 190.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 192.50 | 21.15 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 195.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 29 | 0 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 79 | 0 | 200.00 | 38.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 210.00 | 52.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 220.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 230.00 | 52.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
