Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.84-2.92 (-1.65%)
At close: 04:03PM EST
174.17 +0.33 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.790.00--185.000.010.00-2000
-----90.000.010.00-20
-----95.000.010.00-1,0020
55.750.00-50100.000.010.00-10
38.600.00-21105.000.010.00-1780
33.800.00-21110.000.010.00-10
48.800.00-30115.000.040.00-10
37.750.00-20120.000.010.00-330
36.750.00-10125.000.010.00-3090
30.430.00-10130.000.020.00-190
45.590.00-10135.000.030.00-120
40.900.00-10140.000.030.00-590
36.540.00-20145.000.060.00-220
29.970.00-10148.000.080.00-10
28.940.00-10149.000.100.00-30
22.840.00-20150.000.110.00-80
20.000.00-20152.500.150.00-290
17.600.00-10155.000.230.00-890
18.450.00-70157.500.290.00-110
13.580.00-80160.000.460.00-1440
10.750.00-10162.500.650.00-1690
9.070.00-2510165.001.060.00-5000
7.020.00-240167.501.590.00-710
5.300.00-4750170.002.330.00-6390
3.900.00-2300172.503.250.00-910
2.500.00-4110175.004.700.00-580
1.600.00-3480177.506.350.00-320
1.070.00-6830180.008.170.00-440
0.620.00-490182.5010.800.00-250
0.410.00-780185.0013.800.00-100
0.270.00-1980187.5015.100.00-20
0.170.00-850190.0020.550.00-10
0.110.00-30192.5021.150.00-40
0.090.00-50195.0016.250.00-10
0.060.00-290197.50-----
0.040.00-790200.0038.750.00-30
0.020.00-50205.00-----
0.020.00-20210.0052.700.00-30
0.010.00-200215.00-----
0.010.00-480220.0042.300.00-10
0.010.00-1000230.0052.850.00-100
0.050.00-134240.00-----
0.010.00-1000250.00-----