Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.97 (-1.70%)
At close: 04:03PM EST
173.33 +1.54 (+0.90%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C000850002022-11-16 12:03PM EST85.0073.7961.5062.850.00--10.00%
TGT230217C001000002023-02-08 1:55PM EST100.0072.150.000.000.00-100.00%
TGT230217C001050002022-12-23 3:11PM EST105.0038.6057.1057.800.00-210.00%
TGT230217C001100002022-12-23 3:10PM EST110.0033.8052.1552.900.00-210.00%
TGT230217C001150002023-01-24 1:09PM EST115.0048.800.000.000.00-300.00%
TGT230217C001200002023-01-11 12:05PM EST120.0037.750.000.000.00-200.00%
TGT230217C001250002023-01-20 11:18AM EST125.0036.750.000.000.00-100.00%
TGT230217C001300002023-01-09 11:06AM EST130.0030.4342.5043.250.00-125126.71%
TGT230217C001350002023-02-02 10:35AM EST135.0045.590.000.000.00-100.00%
TGT230217C001400002023-02-07 12:22PM EST140.0032.920.000.000.00-100.00%
TGT230217C001450002023-02-02 11:17AM EST145.0036.540.000.000.00-200.00%
TGT230217C001480002023-02-03 9:30AM EST148.0029.970.000.000.00-100.00%
TGT230217C001490002023-02-03 9:30AM EST149.0028.940.000.000.00-100.00%
TGT230217C001500002023-02-08 2:23PM EST150.0022.520.000.000.00-100.00%
TGT230217C001525002023-02-06 10:11AM EST152.5020.000.000.000.00-200.00%
TGT230217C001550002023-02-08 10:51AM EST155.0017.490.000.000.00-200.00%
TGT230217C001575002023-02-07 2:07PM EST157.5015.850.000.000.00-400.00%
TGT230217C001600002023-02-08 3:33PM EST160.0012.510.000.000.00-600.00%
TGT230217C001625002023-02-07 3:00PM EST162.5012.300.000.000.00-2900.00%
TGT230217C001650002023-02-08 3:58PM EST165.007.510.000.000.00-2100.00%
TGT230217C001675002023-02-08 3:33PM EST167.505.900.000.000.00-5200.00%
TGT230217C001700002023-02-08 3:51PM EST170.004.100.000.000.00-18900.00%
TGT230217C001725002023-02-08 3:50PM EST172.502.800.000.000.00-48200.78%
TGT230217C001750002023-02-08 3:59PM EST175.001.620.000.000.00-94303.13%
TGT230217C001775002023-02-08 3:55PM EST177.500.950.000.000.00-19806.25%
TGT230217C001800002023-02-08 3:56PM EST180.000.590.000.000.00-8606.25%
TGT230217C001825002023-02-08 3:35PM EST182.500.380.000.000.00-14012.50%
TGT230217C001850002023-02-08 3:56PM EST185.000.210.000.000.00-47012.50%
TGT230217C001875002023-02-07 1:56PM EST187.500.180.000.000.00-75012.50%
TGT230217C001900002023-02-08 3:24PM EST190.000.100.000.000.00-46012.50%
TGT230217C001925002023-02-08 11:15AM EST192.500.060.000.000.00-363012.50%
TGT230217C001950002023-02-07 10:49AM EST195.000.060.000.000.00-9012.50%
TGT230217C001975002023-02-08 10:39AM EST197.500.020.000.000.00-13025.00%
TGT230217C002000002023-02-08 2:16PM EST200.000.030.000.000.00-27025.00%
TGT230217C002050002023-02-07 10:43AM EST205.000.030.000.000.00-10025.00%
TGT230217C002100002023-02-03 1:30PM EST210.000.020.000.000.00-2025.00%
TGT230217C002150002023-02-02 10:04AM EST215.000.010.000.000.00-20025.00%
TGT230217C002200002023-02-02 11:45AM EST220.000.010.000.000.00-48025.00%
TGT230217C002300002023-01-23 3:28PM EST230.000.010.000.000.00-100050.00%
TGT230217C002400002022-12-05 2:32PM EST240.000.050.000.010.00-13468.75%
TGT230217C002500002023-01-31 9:44AM EST250.000.010.000.000.00-100050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217P000850002023-01-20 10:33AM EST85.000.010.000.000.00-200050.00%
TGT230217P000900002023-02-02 11:24AM EST90.000.010.000.000.00-2050.00%
TGT230217P000950002023-01-23 3:26PM EST95.000.010.000.000.00-1,002050.00%
TGT230217P001000002023-02-06 1:00PM EST100.000.010.000.000.00-1050.00%
TGT230217P001050002023-02-02 3:15PM EST105.000.010.000.000.00-178050.00%
TGT230217P001100002023-02-06 11:39AM EST110.000.010.000.000.00-1050.00%
TGT230217P001150002023-02-02 9:45AM EST115.000.040.000.000.00-1050.00%
TGT230217P001200002023-02-06 3:04PM EST120.000.010.000.000.00-33050.00%
TGT230217P001250002023-02-08 10:39AM EST125.000.010.000.000.00-2050.00%
TGT230217P001300002023-02-08 3:25PM EST130.000.010.000.000.00-2050.00%
TGT230217P001350002023-02-08 3:56PM EST135.000.010.000.000.00-2025.00%
TGT230217P001400002023-02-08 3:56PM EST140.000.030.000.000.00-13025.00%
TGT230217P001450002023-02-08 1:27PM EST145.000.040.000.000.00-4025.00%
TGT230217P001480002023-02-03 12:33PM EST148.000.080.000.000.00-1025.00%
TGT230217P001490002023-02-03 3:51PM EST149.000.100.000.000.00-3025.00%
TGT230217P001500002023-02-08 3:24PM EST150.000.100.000.000.00-294025.00%
TGT230217P001525002023-02-08 10:21AM EST152.500.120.000.000.00-2012.50%
TGT230217P001550002023-02-08 11:30AM EST155.000.220.000.000.00-4012.50%
TGT230217P001575002023-02-08 1:30PM EST157.500.310.000.000.00-8012.50%
TGT230217P001600002023-02-08 3:53PM EST160.000.480.000.000.00-127012.50%
TGT230217P001625002023-02-08 3:09PM EST162.500.790.000.000.00-4106.25%
TGT230217P001650002023-02-08 3:47PM EST165.001.180.000.000.00-18306.25%
TGT230217P001675002023-02-08 3:48PM EST167.501.800.000.000.00-8303.13%
TGT230217P001700002023-02-08 3:59PM EST170.002.800.000.000.00-45401.56%
TGT230217P001725002023-02-08 3:55PM EST172.503.900.000.000.00-8000.00%
TGT230217P001750002023-02-08 3:54PM EST175.005.450.000.000.00-3700.00%
TGT230217P001775002023-02-08 10:04AM EST177.506.550.000.000.00-300.00%
TGT230217P001800002023-02-08 12:05PM EST180.009.350.000.000.00-300.00%
TGT230217P001825002023-02-07 2:07PM EST182.5010.850.000.000.00-800.00%
TGT230217P001850002023-02-08 11:30AM EST185.0014.300.000.000.00-100.00%
TGT230217P001875002023-02-06 2:13PM EST187.5015.100.000.000.00-200.00%
TGT230217P001900002023-01-27 12:42PM EST190.0020.550.000.000.00-100.00%
TGT230217P001925002023-02-07 3:28PM EST192.5019.150.000.000.00-100.00%
TGT230217P001950002023-02-02 10:24AM EST195.0016.250.000.000.00-100.00%
TGT230217P002000002023-01-20 11:38AM EST200.0038.750.000.000.00-300.00%
TGT230217P002100002022-11-21 1:13PM EST210.0052.7067.2568.200.00-30393.14%
TGT230217P002200002022-11-15 11:43AM EST220.0042.3073.0073.800.00-10376.17%
TGT230217P002300002022-11-15 9:49AM EST230.0052.8581.8082.950.00-100387.85%