Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | 0.00 | - | 1 | 1 | 75.00 | 0.41 | +0.05 | +13.89% | 7 | 588 |
| 71.90 | 0.00 | - | 1 | 6 | 80.00 | 0.53 | 0.00 | - | 111 | 315 |
| 83.15 | 0.00 | - | 5 | 5 | 85.00 | 0.60 | 0.00 | - | 2 | 878 |
| 93.40 | 0.00 | - | 4 | 11 | 90.00 | 0.85 | -0.05 | -5.56% | 2 | 259 |
| 74.40 | 0.00 | - | 7 | 9 | 95.00 | 1.13 | 0.00 | - | 5 | 308 |
| 52.28 | -12.32 | -19.07% | 1 | 93 | 100.00 | 1.45 | +0.01 | +0.69% | 21 | 1,173 |
| 69.85 | 0.00 | - | 6 | 72 | 105.00 | 1.84 | 0.00 | - | 22 | 1,567 |
| 53.80 | 0.00 | - | 8 | 191 | 110.00 | 2.85 | +0.92 | +47.67% | 4 | 683 |
| 52.56 | 0.00 | - | 5 | 105 | 115.00 | 2.93 | 0.00 | - | 31 | 1,717 |
| 35.90 | 0.00 | - | 2 | 121 | 120.00 | 3.90 | +0.50 | +14.71% | 26 | 1,503 |
| 30.40 | 0.00 | - | 3 | 218 | 125.00 | 4.87 | +0.77 | +18.78% | 10 | 2,381 |
| 31.15 | 0.00 | - | 1 | 203 | 130.00 | 6.40 | +1.70 | +36.17% | 11 | 1,433 |
| 24.30 | 0.00 | - | 3 | 188 | 135.00 | 7.59 | +0.69 | +10.00% | 71 | 846 |
| 18.20 | -2.60 | -12.50% | 6 | 310 | 140.00 | 9.27 | +0.77 | +9.06% | 13 | 1,983 |
| 20.70 | 0.00 | - | 10 | 302 | 145.00 | 10.70 | +0.70 | +7.00% | 11 | 2,446 |
| 14.85 | -0.10 | -0.67% | 16 | 579 | 150.00 | 13.84 | +1.24 | +9.84% | 355 | 2,173 |
| 10.95 | -1.16 | -9.58% | 61 | 1,248 | 155.00 | 16.20 | +1.40 | +9.46% | 45 | 2,326 |
| 8.95 | -1.49 | -14.27% | 84 | 988 | 160.00 | 18.85 | +1.60 | +9.28% | 1 | 1,650 |
| 7.25 | -1.35 | -15.70% | 57 | 1,492 | 165.00 | 22.25 | +1.50 | +7.23% | 6 | 1,425 |
| 5.90 | -1.05 | -15.11% | 26 | 2,254 | 170.00 | 26.45 | +2.25 | +9.30% | 12 | 1,439 |
| 4.19 | -0.91 | -17.84% | 21 | 1,680 | 175.00 | 30.30 | +5.40 | +21.69% | 4 | 874 |
| 3.72 | -0.78 | -17.33% | 8 | 1,197 | 180.00 | 31.29 | 0.00 | - | 2 | 2,676 |
| 2.68 | -0.62 | -18.79% | 37 | 1,055 | 185.00 | 37.15 | 0.00 | - | 4 | 2,746 |
| 2.22 | -0.43 | -16.23% | 10 | 2,837 | 190.00 | 45.15 | +6.85 | +17.89% | 3 | 921 |
| 1.58 | -0.27 | -14.59% | 9 | 3,415 | 195.00 | 46.50 | 0.00 | - | 3 | 1,238 |
| 1.23 | -0.17 | -12.14% | 16 | 6,800 | 200.00 | 48.60 | 0.00 | - | 1 | 1,988 |
| 0.89 | 0.00 | - | 8 | 1,861 | 210.00 | 60.60 | 0.00 | - | 1 | 1,548 |
| 0.41 | -0.12 | -22.64% | 2 | 2,033 | 220.00 | 66.60 | 0.00 | - | 16 | 2,495 |
| 0.22 | -0.02 | -8.33% | 11 | 2,090 | 230.00 | 68.93 | 0.00 | - | 2 | 245 |
| 0.17 | -0.07 | -29.17% | 1 | 1,884 | 240.00 | 77.12 | 0.00 | - | 1 | 199 |
| 0.11 | -0.02 | -15.38% | 131 | 2,505 | 250.00 | 94.20 | 0.00 | - | 250 | 180 |
| 0.11 | 0.00 | - | 16 | 930 | 260.00 | 103.90 | 0.00 | - | 225 | 242 |
| 0.05 | 0.00 | - | 5 | 1,352 | 270.00 | 113.60 | 0.00 | - | 125 | 88 |
| 0.04 | 0.00 | - | 2 | 2,883 | 280.00 | 124.15 | 0.00 | - | 150 | 115 |
| 0.04 | 0.00 | - | 6 | 899 | 290.00 | 78.65 | 0.00 | - | 10 | 27 |
| 0.05 | 0.00 | - | 2 | 992 | 300.00 | 146.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,353 | 310.00 | 95.00 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 630 | 320.00 | 90.45 | 0.00 | - | 3 | 37 |
| 0.05 | 0.00 | - | 1 | 243 | 330.00 | 169.00 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 366 | 340.00 | 95.81 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 2 | 585 | 350.00 | 115.95 | 0.00 | - | 4 | 47 |
| 0.02 | 0.00 | - | 12 | 432 | 360.00 | 144.05 | 0.00 | - | 2 | 51 |
| 0.01 | 0.00 | - | 1 | 57 | 370.00 | 124.75 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 40 | 46 | 380.00 | 133.05 | 0.00 | - | 1 | 97 |
| 0.05 | 0.00 | - | 5 | 125 | 390.00 | 158.75 | 0.00 | - | 2 | 50 |
| 0.01 | 0.00 | - | 1 | 573 | 400.00 | 253.85 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
