Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
144.51 | 0.00 | - | 44 | 0 | 75.00 | 0.47 | 0.00 | - | 1 | 0 |
139.44 | 0.00 | - | 35 | 0 | 80.00 | 0.45 | 0.00 | - | 4 | 0 |
134.55 | 0.00 | - | 22 | 0 | 85.00 | 0.62 | 0.00 | - | 20 | 0 |
129.47 | 0.00 | - | 48 | 0 | 90.00 | 0.61 | 0.00 | - | 4 | 0 |
123.08 | 0.00 | - | 11 | 0 | 95.00 | 0.72 | 0.00 | - | 2 | 0 |
153.25 | 0.00 | - | 2 | 0 | 100.00 | 0.92 | 0.00 | - | 24 | 0 |
113.22 | 0.00 | - | 2 | 0 | 105.00 | 0.98 | 0.00 | - | 2 | 0 |
101.00 | 0.00 | - | 1 | 0 | 110.00 | 1.82 | 0.00 | - | 5 | 0 |
139.25 | 0.00 | - | 2 | 0 | 115.00 | 1.41 | 0.00 | - | 1 | 0 |
100.10 | 0.00 | - | 1 | 68 | 120.00 | 1.50 | 0.00 | - | 2 | 318 |
99.89 | 0.00 | - | 9 | 96 | 125.00 | 2.20 | 0.00 | - | 1 | 0 |
88.14 | 0.00 | - | 1 | 0 | 130.00 | 2.52 | 0.00 | - | 1 | 0 |
90.05 | 0.00 | - | 1 | 10 | 135.00 | 2.75 | 0.00 | - | 1 | 0 |
82.20 | 0.00 | - | 1 | 0 | 140.00 | 3.20 | 0.00 | - | 3 | 0 |
101.30 | 0.00 | - | 2 | 0 | 145.00 | 3.90 | 0.00 | - | 1 | 0 |
96.00 | 0.00 | - | 1 | 0 | 150.00 | 4.50 | 0.00 | - | 9 | 0 |
91.45 | 0.00 | - | 1 | 0 | 155.00 | 5.40 | 0.00 | - | 50 | 0 |
63.33 | 0.00 | - | 10 | 0 | 160.00 | 5.75 | 0.00 | - | 4 | 0 |
58.25 | 0.00 | - | 3 | 0 | 165.00 | 5.70 | 0.00 | - | 3 | 0 |
52.73 | 0.00 | - | 2 | 0 | 170.00 | 7.80 | 0.00 | - | 2 | 0 |
48.40 | 0.00 | - | 5 | 0 | 175.00 | 9.00 | 0.00 | - | 2 | 0 |
51.15 | 0.00 | - | 2 | 0 | 180.00 | 10.40 | 0.00 | - | 14 | 0 |
45.25 | 0.00 | - | 1 | 0 | 185.00 | 11.50 | 0.00 | - | 43 | 0 |
37.99 | 0.00 | - | 4 | 0 | 190.00 | 12.96 | 0.00 | - | 3 | 0 |
41.05 | 0.00 | - | 5 | 0 | 195.00 | 14.66 | 0.00 | - | 1 | 0 |
31.84 | 0.00 | - | 16 | 0 | 200.00 | 16.10 | 0.00 | - | 3 | 0 |
25.60 | 0.00 | - | 30 | 0 | 210.00 | 20.43 | 0.00 | - | 38 | 0 |
21.10 | 0.00 | - | 75 | 0 | 220.00 | 26.25 | 0.00 | - | 3 | 0 |
17.00 | 0.00 | - | 3 | 0 | 230.00 | 33.50 | 0.00 | - | 10 | 0 |
13.25 | 0.00 | - | 63 | 0 | 240.00 | 38.25 | 0.00 | - | 2 | 0 |
10.57 | 0.00 | - | 15 | 0 | 250.00 | 44.00 | 0.00 | - | 4 | 0 |
8.15 | 0.00 | - | 90 | 0 | 260.00 | 49.46 | 0.00 | - | 14 | 0 |
6.40 | 0.00 | - | 16 | 0 | 270.00 | 63.25 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 1,725 | 0 | 280.00 | 61.45 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 12 | 0 | 290.00 | 78.65 | 0.00 | - | 10 | 0 |
2.80 | 0.00 | - | 1 | 0 | 300.00 | 59.58 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 3 | 0 | 310.00 | 95.00 | 0.00 | - | 2 | 0 |
1.58 | 0.00 | - | 4 | 0 | 320.00 | 90.45 | 0.00 | - | 3 | 37 |
1.83 | 0.00 | - | 9 | 0 | 330.00 | 98.50 | 0.00 | - | 10 | 0 |
1.85 | 0.00 | - | 13 | 0 | 340.00 | 95.81 | 0.00 | - | 1 | 61 |
1.58 | 0.00 | - | 7 | 0 | 350.00 | 115.95 | 0.00 | - | 4 | 47 |
1.30 | 0.00 | - | 5 | 0 | 360.00 | 144.05 | 0.00 | - | 2 | 51 |
1.14 | 0.00 | - | 4 | 0 | 370.00 | 124.75 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 7 | 0 | 380.00 | 133.05 | 0.00 | - | 1 | 97 |
0.76 | 0.00 | - | 6 | 0 | 390.00 | 158.75 | 0.00 | - | 2 | 50 |
0.57 | 0.00 | - | 16 | 0 | 400.00 | - | - | - | - | - |