Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.28-3.07 (-1.41%)
At close: 04:04PM EDT
217.50 +2.22 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
144.510.00-44075.000.470.00-10
139.440.00-35080.000.450.00-40
134.550.00-22085.000.620.00-200
129.470.00-48090.000.610.00-40
123.080.00-11095.000.720.00-20
153.250.00-20100.000.920.00-240
113.220.00-20105.000.980.00-20
101.000.00-10110.001.820.00-50
139.250.00-20115.001.410.00-10
100.100.00-168120.001.500.00-2318
99.890.00-996125.002.200.00-10
88.140.00-10130.002.520.00-10
90.050.00-110135.002.750.00-10
82.200.00-10140.003.200.00-30
101.300.00-20145.003.900.00-10
96.000.00-10150.004.500.00-90
91.450.00-10155.005.400.00-500
63.330.00-100160.005.750.00-40
58.250.00-30165.005.700.00-30
52.730.00-20170.007.800.00-20
48.400.00-50175.009.000.00-20
51.150.00-20180.0010.400.00-140
45.250.00-10185.0011.500.00-430
37.990.00-40190.0012.960.00-30
41.050.00-50195.0014.660.00-10
31.840.00-160200.0016.100.00-30
25.600.00-300210.0020.430.00-380
21.100.00-750220.0026.250.00-30
17.000.00-30230.0033.500.00-100
13.250.00-630240.0038.250.00-20
10.570.00-150250.0044.000.00-40
8.150.00-900260.0049.460.00-140
6.400.00-160270.0063.250.00-10
4.850.00-1,7250280.0061.450.00-20
3.600.00-120290.0078.650.00-100
2.800.00-10300.0059.580.00-10
2.150.00-30310.0095.000.00-20
1.580.00-40320.0090.450.00-337
1.830.00-90330.0098.500.00-100
1.850.00-130340.0095.810.00-161
1.580.00-70350.00115.950.00-447
1.300.00-50360.00144.050.00-251
1.140.00-40370.00124.750.00-10
0.800.00-70380.00133.050.00-197
0.760.00-60390.00158.750.00-250
0.570.00-160400.00-----