Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.57-2.22 (-1.46%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.800.00-1175.000.41+0.05+13.89%7588
71.900.00-1680.000.530.00-111315
83.150.00-5585.000.600.00-2878
93.400.00-41190.000.85-0.05-5.56%2259
74.400.00-7995.001.130.00-5308
52.28-12.32-19.07%193100.001.45+0.01+0.69%211,173
69.850.00-672105.001.840.00-221,567
53.800.00-8191110.002.85+0.92+47.67%4683
52.560.00-5105115.002.930.00-311,717
35.900.00-2121120.003.90+0.50+14.71%261,503
30.400.00-3218125.004.87+0.77+18.78%102,381
31.150.00-1203130.006.40+1.70+36.17%111,433
24.300.00-3188135.007.59+0.69+10.00%71846
18.20-2.60-12.50%6310140.009.27+0.77+9.06%131,983
20.700.00-10302145.0010.70+0.70+7.00%112,446
14.85-0.10-0.67%16579150.0013.84+1.24+9.84%3552,173
10.95-1.16-9.58%611,248155.0016.20+1.40+9.46%452,326
8.95-1.49-14.27%84988160.0018.85+1.60+9.28%11,650
7.25-1.35-15.70%571,492165.0022.25+1.50+7.23%61,425
5.90-1.05-15.11%262,254170.0026.45+2.25+9.30%121,439
4.19-0.91-17.84%211,680175.0030.30+5.40+21.69%4874
3.72-0.78-17.33%81,197180.0031.290.00-22,676
2.68-0.62-18.79%371,055185.0037.150.00-42,746
2.22-0.43-16.23%102,837190.0045.15+6.85+17.89%3921
1.58-0.27-14.59%93,415195.0046.500.00-31,238
1.23-0.17-12.14%166,800200.0048.600.00-11,988
0.890.00-81,861210.0060.600.00-11,548
0.41-0.12-22.64%22,033220.0066.600.00-162,495
0.22-0.02-8.33%112,090230.0068.930.00-2245
0.17-0.07-29.17%11,884240.0077.120.00-1199
0.11-0.02-15.38%1312,505250.0094.200.00-250180
0.110.00-16930260.00103.900.00-225242
0.050.00-51,352270.00113.600.00-12588
0.040.00-22,883280.00124.150.00-150115
0.040.00-6899290.0078.650.00-1027
0.050.00-2992300.00146.000.00-10
0.050.00-31,353310.0095.000.00-23
0.050.00-1630320.0090.450.00-337
0.050.00-1243330.00169.000.00-213
0.050.00-1366340.0095.810.00-161
0.010.00-2585350.00115.950.00-447
0.020.00-12432360.00144.050.00-251
0.010.00-157370.00124.750.00-141
0.050.00-4046380.00133.050.00-197
0.050.00-5125390.00158.750.00-250
0.010.00-1573400.00253.850.00--1