Australia markets open in 7 hours 28 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.96-2.65 (-1.77%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C000750002022-06-23 3:07PM EDT75.0072.0772.0573.050.00-1655.03%
TGT221216C000800002022-05-23 12:34PM EDT80.0075.2560.9062.700.00-7160.00%
TGT221216C000850002022-05-20 9:51AM EDT85.0068.9555.4057.300.00-850.00%
TGT221216C000900002022-06-14 12:25PM EDT90.0053.8257.8558.850.00--150.37%
TGT221216C000950002022-06-07 9:33AM EDT95.0056.0053.4554.050.00-1050.99%
TGT221216C001000002022-06-16 11:35AM EDT100.0048.0848.9049.800.00-202250.72%
TGT221216C001050002022-06-16 11:35AM EDT105.0043.8244.7545.150.00-202647.67%
TGT221216C001100002022-06-17 3:43PM EDT110.0035.3040.3541.150.00-12547.36%
TGT221216C001150002022-05-25 11:38AM EDT115.0044.7539.8540.450.00-1457.20%
TGT221216C001200002022-06-23 10:06AM EDT120.0029.3532.7033.150.00-270544.71%
TGT221216C001250002022-06-22 2:08PM EDT125.0026.0029.0029.500.00-22843.77%
TGT221216C001300002022-06-23 3:12PM EDT130.0026.2525.6526.050.00-13442.85%
TGT221216C001350002022-06-28 10:29AM EDT135.0023.6022.4522.70+0.62+2.70%91841.63%
TGT221216C001400002022-06-27 3:24PM EDT140.0021.2519.3519.750.00-97540.93%
TGT221216C001450002022-06-28 12:04PM EDT145.0016.4216.7016.95-2.08-11.24%174040.02%
TGT221216C001500002022-06-28 12:04PM EDT150.0013.9714.1514.50-1.60-10.28%120239.40%
TGT221216C001550002022-06-27 3:50PM EDT155.0012.1312.0012.20-1.27-9.48%116538.56%
TGT221216C001600002022-06-27 1:35PM EDT160.0011.4010.0510.200.00-340537.89%
TGT221216C001650002022-06-28 11:29AM EDT165.008.358.308.45-1.15-12.11%154837.28%
TGT221216C001700002022-06-28 11:31AM EDT170.006.856.857.00-1.05-13.29%340636.89%
TGT221216C001750002022-06-28 10:47AM EDT175.005.805.605.75-0.85-12.78%250236.51%
TGT221216C001800002022-06-28 11:29AM EDT180.004.604.554.75-0.75-14.02%553436.35%
TGT221216C001850002022-06-27 3:49PM EDT185.004.403.703.850.00-1434236.02%
TGT221216C001900002022-06-27 3:51PM EDT190.003.553.003.150.00-891,38135.90%
TGT221216C001950002022-06-28 10:56AM EDT195.002.502.422.56-0.39-13.49%1075735.77%
TGT221216C002000002022-06-28 10:56AM EDT200.001.991.952.04-0.40-16.74%1242335.50%
TGT221216C002100002022-06-28 9:57AM EDT210.001.521.271.32-0.05-3.18%367535.30%
TGT221216C002200002022-06-27 2:12PM EDT220.001.000.820.880.00-1519235.44%
TGT221216C002300002022-06-23 9:59AM EDT230.000.450.530.660.00-256036.35%
TGT221216C002400002022-06-23 3:37PM EDT240.000.430.350.500.00-830337.21%
TGT221216C002500002022-06-27 10:39AM EDT250.000.320.180.300.00-1015836.65%
TGT221216C002600002022-06-23 2:59PM EDT260.000.200.110.320.00-216739.21%
TGT221216C002700002022-06-24 11:39AM EDT270.000.220.070.260.00-2821640.14%
TGT221216C002800002022-06-22 11:49AM EDT280.000.100.080.240.00-20015441.65%
TGT221216C002900002022-06-27 12:25PM EDT290.000.110.010.220.00-20114443.02%
TGT221216C003000002022-06-24 11:42AM EDT300.000.110.000.220.00-245944.78%
TGT221216C003100002022-06-24 12:08PM EDT310.000.050.000.210.00-686046.19%
TGT221216C003200002022-06-15 11:37AM EDT320.000.100.000.200.00-14947.56%
TGT221216C003300002022-06-02 3:33PM EDT330.000.130.000.190.00-23748.83%
TGT221216C003400002022-06-06 12:37PM EDT340.000.070.000.190.00-21450.29%
TGT221216C003500002022-06-02 3:32PM EDT350.000.150.000.180.00-27851.42%
TGT221216C003600002022-06-02 3:32PM EDT360.000.150.000.180.00-2952.83%
TGT221216C003700002022-06-02 3:31PM EDT370.000.130.000.170.00-2553.81%
TGT221216C003800002022-06-16 10:23AM EDT380.000.070.020.170.00-2002551.76%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P000750002022-06-24 2:05PM EDT75.000.750.690.900.00-43858.33%
TGT221216P000800002022-06-27 10:15AM EDT80.001.100.931.140.00-513356.45%
TGT221216P000850002022-06-24 9:55AM EDT85.001.481.371.420.00-410455.27%
TGT221216P000900002022-06-27 1:03PM EDT90.001.661.741.820.00-12953.64%
TGT221216P000950002022-06-23 9:56AM EDT95.002.772.192.260.00-4519451.93%
TGT221216P001000002022-06-28 11:20AM EDT100.002.702.732.80+0.05+1.89%829550.33%
TGT221216P001050002022-06-27 9:30AM EDT105.003.253.353.500.00-1022649.23%
TGT221216P001100002022-06-28 11:30AM EDT110.004.204.154.25+0.01+0.24%2314347.64%
TGT221216P001150002022-06-28 11:31AM EDT115.005.135.055.25+0.23+4.69%339946.56%
TGT221216P001200002022-06-28 11:40AM EDT120.006.306.206.35+0.60+10.53%1165145.29%
TGT221216P001250002022-06-28 9:30AM EDT125.006.927.507.65-0.24-3.35%22,56944.14%
TGT221216P001300002022-06-27 12:51PM EDT130.008.458.959.200.00-4267743.19%
TGT221216P001350002022-06-27 2:46PM EDT135.0010.1010.7010.950.00-596642.22%
TGT221216P001400002022-06-28 10:55AM EDT140.0012.5312.7012.85+0.43+3.55%211,90841.10%
TGT221216P001450002022-06-27 3:41PM EDT145.0014.1514.9515.100.00-1031840.31%
TGT221216P001500002022-06-28 10:53AM EDT150.0017.1017.4517.75+0.53+3.20%153039.94%
TGT221216P001550002022-06-23 1:54PM EDT155.0021.7520.1020.550.00-134339.36%
TGT221216P001600002022-06-27 11:47AM EDT160.0021.6123.1523.550.00-137038.70%
TGT221216P001650002022-06-22 1:34PM EDT165.0030.2026.3526.900.00-557038.37%
TGT221216P001700002022-06-21 10:30AM EDT170.0033.1429.9030.400.00-1024337.89%
TGT221216P001750002022-06-22 3:41PM EDT175.0038.9033.7034.200.00-2115637.72%
TGT221216P001800002022-06-15 3:19PM EDT180.0038.2637.4538.100.00-112637.34%
TGT221216P001850002022-06-14 11:25AM EDT185.0045.3541.7542.150.00-59436.93%
TGT221216P001900002022-06-27 11:49AM EDT190.0043.4646.0046.500.00-215737.09%
TGT221216P001950002022-06-27 2:01PM EDT195.0048.4750.4550.850.00-2111136.84%
TGT221216P002000002022-06-22 9:36AM EDT200.0058.0454.8055.450.00-217537.24%
TGT221216P002100002022-06-27 11:49AM EDT210.0061.4264.1064.800.00-214337.89%
TGT221216P002200002022-06-21 1:46PM EDT220.0075.7673.8074.400.00-111638.94%
TGT221216P002300002022-06-23 10:37AM EDT230.0088.0483.3584.100.00-2068939.92%
TGT221216P002400002022-06-15 9:44AM EDT240.0096.9093.0594.150.00-86943.14%
TGT221216P002500002022-06-17 1:43PM EDT250.00110.10102.95103.850.00-38543.19%
TGT221216P002600002022-05-18 11:43AM EDT260.0097.12120.00121.200.00-14978.21%
TGT221216P002700002022-05-26 3:17PM EDT270.00107.75119.00121.100.00-130.00%
TGT221216P002800002022-06-13 9:53AM EDT280.00134.14132.85133.900.00-11950.71%
TGT221216P002900002022-02-24 1:22PM EDT290.00104.4073.2575.900.00-480.00%
TGT221216P003100002022-03-04 10:56AM EDT310.0090.0599.75102.200.00-880.00%