Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.67+5.49 (+2.59%)
At close: 04:02PM EST
217.51 -0.16 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C001300002021-12-21 2:04PM EST130.0091.7086.7590.250.00--2240.55%
TGT221216C001600002021-12-13 12:06AM EST160.0082.0069.2072.100.00-1152.05%
TGT221216C001650002021-12-30 3:10PM EST165.0071.0156.7559.000.00-11633.83%
TGT221216C001700002022-01-10 2:33PM EST170.0061.9052.2554.650.00-1132.65%
TGT221216C001750002022-01-11 12:57PM EST175.0058.0948.6050.600.00-2331.91%
TGT221216C001800002022-01-18 11:30AM EST180.0046.1044.6547.800.00-1833.09%
TGT221216C001900002021-12-27 9:46AM EST190.0043.2834.4036.150.00-3425.26%
TGT221216C001950002022-01-25 10:38AM EST195.0034.6534.8036.600.00-1730.58%
TGT221216C002000002022-01-21 9:30AM EST200.0034.0431.8033.450.00-26930.23%
TGT221216C002100002022-01-27 3:45PM EST210.0025.0926.3527.800.00-1829.75%
TGT221216C002200002022-01-28 3:03PM EST220.0021.3020.4523.00-1.90-8.19%38329.53%
TGT221216C002300002022-01-28 3:21PM EST230.0017.7017.8518.65-1.42-7.43%15029.08%
TGT221216C002400002022-01-28 12:35PM EST240.0013.7014.1015.25+0.50+3.79%16429.07%
TGT221216C002500002022-01-28 11:16AM EST250.0011.0011.2012.20-0.02-0.18%15028.80%
TGT221216C002600002022-01-27 12:12PM EST260.009.188.909.800.00-83828.75%
TGT221216C002700002022-01-27 12:47PM EST270.007.157.159.200.00-53130.75%
TGT221216C002800002022-01-27 9:48AM EST280.006.105.556.700.00-24329.46%
TGT221216C002900002022-01-27 9:38AM EST290.004.524.505.200.00-1729.15%
TGT221216C003000002022-01-24 1:13PM EST300.004.303.654.200.00-13929.29%
TGT221216C003100002022-01-25 3:37PM EST310.002.852.873.400.00-5529.44%
TGT221216C003200002022-01-24 9:30AM EST320.002.372.062.850.00-5829.85%
TGT221216C003300002022-01-24 2:25PM EST330.002.261.832.320.00-142030.01%
TGT221216C003400002021-12-13 12:06AM EST340.004.702.052.460.00--031.98%
TGT221216C003500002022-01-10 9:59AM EST350.001.921.201.900.00-1731.64%
TGT221216C003600002022-01-06 12:23PM EST360.001.800.022.560.00--135.21%
TGT221216C003700002022-01-10 12:06PM EST370.001.390.002.290.00-1535.72%
TGT221216C003800002022-01-07 2:04PM EST380.001.430.042.050.00-1936.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P001100002022-01-25 10:32AM EST110.001.000.002.770.00--552.20%
TGT221216P001150002022-01-18 12:11PM EST115.001.100.003.050.00--350.54%
TGT221216P001200002022-01-25 1:49PM EST120.001.780.602.970.00-1447.40%
TGT221216P001250002022-01-25 11:36AM EST125.002.251.882.560.00-113243.04%
TGT221216P001300002022-01-28 2:26PM EST130.002.602.132.79+0.60+30.00%52241.43%
TGT221216P001350002022-01-10 10:21AM EST135.002.452.483.050.00-1239.91%
TGT221216P001400002021-12-28 10:33AM EST140.002.553.153.500.00-21219438.97%
TGT221216P001450002021-12-22 1:47PM EST145.003.393.453.900.00--437.74%
TGT221216P001500002022-01-26 1:55PM EST150.004.454.054.750.00-11037.63%
TGT221216P001550002022-01-21 2:25PM EST155.004.904.805.400.00-11136.76%
TGT221216P001600002022-01-28 3:06PM EST160.006.005.556.40+0.30+5.26%1736.52%
TGT221216P001700002022-01-24 10:22AM EST170.008.657.358.050.00-31034.72%
TGT221216P001750002022-01-11 1:41PM EST175.006.657.759.500.00-21434.71%
TGT221216P001800002022-01-27 3:33PM EST180.0011.459.0511.800.00-192335.83%
TGT221216P001850002022-01-11 11:53AM EST185.008.8711.1012.150.00-21833.61%
TGT221216P001900002022-01-24 1:42PM EST190.0014.5511.5513.700.00-12133.12%
TGT221216P001950002022-01-25 10:55AM EST195.0016.0912.9015.400.00-24832.67%
TGT221216P002000002022-01-25 12:31PM EST200.0018.4515.7017.350.00-386832.36%
TGT221216P002100002022-01-24 12:54PM EST210.0023.7920.1021.650.00-738631.71%
TGT221216P002200002022-01-24 1:42PM EST220.0027.9025.7026.750.00-19631.31%
TGT221216P002300002022-01-28 12:09PM EST230.0033.6031.3032.55-0.23-0.68%34431.04%
TGT221216P002400002022-01-19 2:22PM EST240.0033.7637.8038.950.00-112730.81%
TGT221216P002500002022-01-26 12:07PM EST250.0046.7044.9046.150.00-32130.95%
TGT221216P002600002022-01-26 11:22AM EST260.0054.3552.5053.750.00-121531.02%
TGT221216P002700002022-01-11 11:35AM EST270.0052.8560.3561.750.00-2231.11%
TGT221216P002800002022-01-19 2:27PM EST280.0063.6068.7571.550.00--533.46%
TGT221216P002900002022-01-19 1:51PM EST290.0071.2076.7080.200.00-1033.80%