Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79-4.08 (-2.62%)
At close: 04:05PM EDT
151.84 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C000750002022-09-29 2:58PM EDT75.0076.400.000.000.00-800.00%
TGT221216C000800002022-09-28 1:02PM EDT80.0076.150.000.000.00-200.00%
TGT221216C000850002022-09-21 10:06AM EDT85.0077.200.000.000.00-100.00%
TGT221216C000900002022-08-17 9:35AM EDT90.0082.6471.9073.850.00-27155.73%
TGT221216C000950002022-09-22 2:22PM EDT95.0058.850.000.000.00-100.00%
TGT221216C001000002022-09-23 10:50AM EDT100.0051.600.000.000.00-200.00%
TGT221216C001050002022-08-05 11:30AM EDT105.0060.8059.8561.650.00-125139.33%
TGT221216C001100002022-09-29 3:52PM EDT110.0043.400.000.000.00-200.00%
TGT221216C001150002022-09-19 9:31AM EDT115.0050.000.000.000.00-100.00%
TGT221216C001200002022-09-26 3:26PM EDT120.0032.650.000.000.00-500.00%
TGT221216C001250002022-09-22 10:12AM EDT125.0032.690.000.000.00-100.00%
TGT221216C001300002022-09-20 10:10AM EDT130.0035.100.000.000.00-100.00%
TGT221216C001350002022-09-08 12:11PM EDT135.0037.850.000.000.00-200.00%
TGT221216C001400002022-09-23 10:02AM EDT140.0018.030.000.000.00-200.00%
TGT221216C001450002022-09-28 3:49PM EDT145.0019.200.000.000.00-1300.00%
TGT221216C001500002022-09-29 3:39PM EDT150.0012.850.000.000.00-4800.00%
TGT221216C001550002022-09-29 3:09PM EDT155.0010.100.000.000.00-17001.56%
TGT221216C001600002022-09-29 3:08PM EDT160.007.950.000.000.00-10303.13%
TGT221216C001650002022-09-29 3:45PM EDT165.006.350.000.000.00-8803.13%
TGT221216C001700002022-09-29 2:00PM EDT170.004.660.000.000.00-9206.25%
TGT221216C001750002022-09-29 3:33PM EDT175.003.700.000.000.00-2706.25%
TGT221216C001800002022-09-29 3:33PM EDT180.002.740.000.000.00-2206.25%
TGT221216C001850002022-09-29 2:43PM EDT185.001.970.000.000.00-44012.50%
TGT221216C001900002022-09-29 3:50PM EDT190.001.460.000.000.00-45012.50%
TGT221216C001950002022-09-29 3:39PM EDT195.001.070.000.000.00-60012.50%
TGT221216C002000002022-09-29 2:54PM EDT200.000.750.000.000.00-22012.50%
TGT221216C002100002022-09-29 11:28AM EDT210.000.430.000.000.00-2012.50%
TGT221216C002200002022-09-29 1:06PM EDT220.000.240.000.000.00-17012.50%
TGT221216C002300002022-09-29 10:55AM EDT230.000.130.000.000.00-1025.00%
TGT221216C002400002022-09-29 12:22PM EDT240.000.080.000.000.00-1025.00%
TGT221216C002500002022-09-29 1:39PM EDT250.000.060.000.000.00-1025.00%
TGT221216C002600002022-09-23 12:00PM EDT260.000.040.000.000.00-6025.00%
TGT221216C002700002022-09-16 9:40AM EDT270.000.060.000.000.00-1025.00%
TGT221216C002800002022-09-19 10:21AM EDT280.000.040.000.000.00-50025.00%
TGT221216C002900002022-09-19 3:30PM EDT290.000.020.000.000.00-3025.00%
TGT221216C003000002022-08-22 12:45PM EDT300.000.030.000.100.00-5011653.91%
TGT221216C003100002022-09-23 1:01PM EDT310.000.040.000.000.00-1025.00%
TGT221216C003200002022-07-27 11:13AM EDT320.000.010.000.130.00-34559.77%
TGT221216C003300002022-08-23 11:49AM EDT330.000.020.000.080.00-1205958.98%
TGT221216C003400002022-06-06 12:37PM EDT340.000.070.000.140.00-21464.45%
TGT221216C003500002022-07-07 3:49PM EDT350.000.060.000.130.00-17866.02%
TGT221216C003600002022-07-18 9:51AM EDT360.000.060.000.130.00-1967.97%
TGT221216C003700002022-06-02 3:31PM EDT370.000.130.000.130.00-2569.73%
TGT221216C003800002022-07-22 2:12PM EDT380.000.010.000.110.00-12870.31%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P000750002022-09-29 1:40PM EDT75.000.210.000.000.00-3025.00%
TGT221216P000800002022-09-28 9:30AM EDT80.000.350.000.000.00-4025.00%
TGT221216P000850002022-09-27 12:21PM EDT85.000.470.000.000.00-80025.00%
TGT221216P000900002022-09-27 9:30AM EDT90.000.490.000.000.00-1025.00%
TGT221216P000950002022-09-29 11:54AM EDT95.000.680.000.000.00-4025.00%
TGT221216P001000002022-09-29 1:43PM EDT100.000.920.000.000.00-39025.00%
TGT221216P001050002022-09-27 3:27PM EDT105.001.430.000.000.00-9012.50%
TGT221216P001100002022-09-27 3:04PM EDT110.001.880.000.000.00-6012.50%
TGT221216P001150002022-09-29 2:27PM EDT115.002.150.000.000.00-17012.50%
TGT221216P001200002022-09-29 3:36PM EDT120.002.660.000.000.00-17012.50%
TGT221216P001250002022-09-29 3:36PM EDT125.003.450.000.000.00-10012.50%
TGT221216P001300002022-09-29 2:00PM EDT130.004.640.000.000.00-11806.25%
TGT221216P001350002022-09-29 2:27PM EDT135.005.800.000.000.00-3206.25%
TGT221216P001400002022-09-29 2:05PM EDT140.007.400.000.000.00-8703.13%
TGT221216P001450002022-09-29 2:51PM EDT145.009.150.000.000.00-9903.13%
TGT221216P001500002022-09-29 3:58PM EDT150.0010.920.000.000.00-22600.78%
TGT221216P001550002022-09-29 3:44PM EDT155.0013.500.000.000.00-5700.00%
TGT221216P001600002022-09-29 3:40PM EDT160.0016.330.000.000.00-3200.00%
TGT221216P001650002022-09-29 1:05PM EDT165.0019.150.000.000.00-1300.00%
TGT221216P001700002022-09-27 10:51AM EDT170.0023.650.000.000.00-100.00%
TGT221216P001750002022-09-22 3:55PM EDT175.0025.100.000.000.00-600.00%
TGT221216P001800002022-09-26 1:34PM EDT180.0033.950.000.000.00-500.00%
TGT221216P001850002022-09-22 10:12AM EDT185.0032.290.000.000.00-100.00%
TGT221216P001900002022-09-27 3:32PM EDT190.0043.040.000.000.00-100.00%
TGT221216P001950002022-09-22 11:09AM EDT195.0042.250.000.000.00-1000.00%
TGT221216P002000002022-09-29 2:29PM EDT200.0049.250.000.000.00-200.00%
TGT221216P002100002022-09-23 12:49PM EDT210.0059.500.000.000.00-100.00%
TGT221216P002200002022-09-22 11:17AM EDT220.0066.100.000.000.00-100.00%
TGT221216P002300002022-09-22 11:08AM EDT230.0076.250.000.000.00-500.00%
TGT221216P002400002022-08-18 3:21PM EDT240.0067.1775.1576.700.00-130.00%
TGT221216P002500002022-09-20 1:05PM EDT250.0090.350.000.000.00-100.00%
TGT221216P002600002022-07-21 9:39AM EDT260.00104.0592.2593.200.00-100.00%
TGT221216P002700002022-05-26 3:17PM EDT270.00107.75119.00121.100.00-1379.50%
TGT221216P002800002022-06-13 9:53AM EDT280.00134.14134.20135.300.00-119114.58%
TGT221216P002900002022-02-24 1:22PM EDT290.00104.4073.2575.900.00-480.00%
TGT221216P003100002022-03-04 10:56AM EDT310.0090.0599.75102.200.00-880.00%