Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.14+1.14+1.19%1275.000.080.00-227
-----80.000.090.00-2157
-----85.000.120.00-311
77.550.00-1590.000.160.00-187
73.700.00-62395.000.300.00-1259
69.000.00-17100.000.400.00-7481
65.250.00-13105.000.48-0.06-11.11%1208
43.700.00-214110.000.62-0.04-6.06%1116
37.600.00-119115.000.910.00-2150
48.950.00-116120.001.00-0.20-16.67%32364
46.37+4.62+11.07%127125.001.25-0.25-16.67%16249
37.150.00-344130.001.61-0.33-17.01%43847
39.500.00-552135.002.07-0.42-16.87%268492
34.55+0.04+0.12%1157140.002.67-0.48-15.24%329959
29.56+1.80+6.48%20527145.003.35-0.50-12.99%102,477
26.05+1.85+7.64%5400150.004.30-0.57-11.70%19770
22.20+1.72+8.40%17587155.005.41-0.84-13.44%111,674
18.85+1.70+9.91%171,333160.007.00-1.00-12.50%3841
15.07+0.97+6.88%191,234165.008.80-1.14-11.47%251,188
12.70+1.15+9.96%802,246170.0010.80-1.50-12.20%911,020
9.97+0.95+10.53%1241,165175.0013.35-1.45-9.80%48453
7.90+0.70+9.72%771,639180.0016.20-1.85-10.25%3346
5.85+0.45+8.33%1771,190185.0021.400.00-13382
4.60+0.30+6.98%24563190.0023.900.00-1279
3.25+0.10+3.17%12761195.0033.150.00-8216
2.40+0.10+4.35%14823200.0033.400.00-2869
1.31+0.05+3.97%221,437210.0040.90-5.60-12.04%2557
0.68-0.01-1.45%62,516220.0050.43-4.57-8.31%1190
0.42+0.21+100.00%372,811230.0073.620.00-11117
0.19-0.01-5.00%7244240.0073.240.00-1105
0.13+0.04+44.44%9562250.00105.000.00-566
0.100.00-1747260.0095.800.00-119
0.050.00-400776270.00118.650.00-212
0.020.00-5658280.00129.500.00-11
0.010.00-5231290.00126.100.00-16
0.090.00-1144300.0073.650.00-10
0.120.00-2538310.00158.100.00-55
0.040.00-172320.00-----
0.200.00-2561330.00-----
1.650.00--19340.00-----
0.750.00-126350.00-----
-----360.00134.300.00--0