Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 144 |
| 64.90 | 0.00 | - | 1 | 6 | 80.00 | 0.04 | 0.00 | - | 420 | 791 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 288 |
| 68.35 | 0.00 | - | 1 | 14 | 90.00 | 0.05 | 0.00 | - | 1 | 179 |
| 75.20 | 0.00 | - | 3 | 35 | 95.00 | 0.10 | 0.00 | - | 3 | 187 |
| 69.15 | 0.00 | - | 1 | 135 | 100.00 | 0.10 | -0.03 | -23.08% | 6 | 442 |
| 48.25 | 0.00 | - | 5 | 125 | 105.00 | 0.15 | -0.02 | -11.76% | 2 | 455 |
| 57.40 | 0.00 | - | 4 | 143 | 110.00 | 0.22 | -0.04 | -15.38% | 101 | 328 |
| 35.80 | 0.00 | - | 5 | 254 | 115.00 | 0.30 | -0.09 | -23.08% | 9 | 273 |
| 51.98 | +2.53 | +5.12% | 1 | 209 | 120.00 | 0.43 | -0.15 | -25.86% | 84 | 749 |
| 47.29 | +2.54 | +5.68% | 1 | 311 | 125.00 | 0.60 | -0.17 | -22.08% | 73 | 1,996 |
| 39.75 | 0.00 | - | 48 | 263 | 130.00 | 0.80 | -0.25 | -23.81% | 54 | 2,398 |
| 33.30 | 0.00 | - | 2 | 859 | 135.00 | 1.09 | -0.33 | -23.24% | 17 | 1,284 |
| 31.98 | -0.24 | -0.74% | 14 | 262 | 140.00 | 1.53 | -0.34 | -18.18% | 52 | 2,134 |
| 28.45 | +2.30 | +8.80% | 25 | 2,663 | 145.00 | 2.04 | -0.55 | -21.24% | 39 | 1,972 |
| 23.80 | +1.65 | +7.45% | 16 | 947 | 150.00 | 2.76 | -0.69 | -20.00% | 127 | 4,615 |
| 19.95 | +1.73 | +9.50% | 8 | 1,354 | 155.00 | 3.75 | -0.89 | -19.18% | 78 | 1,183 |
| 16.70 | +1.72 | +11.48% | 7 | 3,112 | 160.00 | 5.00 | -1.10 | -18.03% | 185 | 1,792 |
| 12.95 | +1.08 | +9.10% | 295 | 3,551 | 165.00 | 6.77 | -1.23 | -15.38% | 85 | 1,121 |
| 10.26 | +1.21 | +13.37% | 337 | 2,777 | 170.00 | 8.72 | -1.68 | -16.15% | 42 | 923 |
| 7.79 | +0.89 | +12.90% | 69 | 1,498 | 175.00 | 11.93 | -1.23 | -9.35% | 1 | 445 |
| 5.90 | +0.80 | +15.69% | 73 | 1,297 | 180.00 | 14.24 | -1.47 | -9.36% | 1 | 203 |
| 4.25 | +0.60 | +16.44% | 373 | 793 | 185.00 | 17.65 | 0.00 | - | 38 | 243 |
| 3.00 | +0.41 | +15.83% | 250 | 1,439 | 190.00 | 21.20 | 0.00 | - | 21 | 187 |
| 1.99 | +0.18 | +9.94% | 533 | 688 | 195.00 | 25.59 | -1.11 | -4.16% | 31 | 218 |
| 1.43 | +0.20 | +16.26% | 152 | 2,292 | 200.00 | 29.95 | -1.40 | -4.47% | 20 | 347 |
| 0.65 | +0.05 | +8.33% | 189 | 1,665 | 210.00 | 69.05 | 0.00 | - | 1 | 423 |
| 0.31 | +0.02 | +6.90% | 24 | 1,070 | 220.00 | 49.50 | 0.00 | - | 10 | 440 |
| 0.17 | 0.00 | - | 1 | 367 | 230.00 | 64.65 | 0.00 | - | 1 | 388 |
| 0.05 | 0.00 | - | 13 | 511 | 240.00 | 70.67 | 0.00 | - | 1 | 132 |
| 0.16 | +0.11 | +220.00% | 1 | 312 | 250.00 | 93.80 | 0.00 | - | 1 | 75 |
| 0.04 | 0.00 | - | 7 | 1,028 | 260.00 | 88.85 | 0.00 | - | 1 | 21 |
| 0.03 | 0.00 | - | 10 | 340 | 270.00 | 101.75 | 0.00 | - | 3 | 14 |
| 0.03 | 0.00 | - | 1 | 760 | 280.00 | 109.35 | 0.00 | - | 3 | 20 |
| 0.01 | 0.00 | - | 1 | 1,594 | 290.00 | 132.45 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 20 | 73 | 300.00 | 141.15 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 49 | 310.00 | 145.75 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 40 | 1,695 | 320.00 | 74.10 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 44 | 330.00 | 164.45 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 20 | 29 | 340.00 | 175.00 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 1 | 22 | 350.00 | 185.55 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
