Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.020.00-4144
64.900.00-1680.000.040.00-420791
-----85.000.040.00-1288
68.350.00-11490.000.050.00-1179
75.200.00-33595.000.100.00-3187
69.150.00-1135100.000.10-0.03-23.08%6442
48.250.00-5125105.000.15-0.02-11.76%2455
57.400.00-4143110.000.22-0.04-15.38%101328
35.800.00-5254115.000.30-0.09-23.08%9273
51.98+2.53+5.12%1209120.000.43-0.15-25.86%84749
47.29+2.54+5.68%1311125.000.60-0.17-22.08%731,996
39.750.00-48263130.000.80-0.25-23.81%542,398
33.300.00-2859135.001.09-0.33-23.24%171,284
31.98-0.24-0.74%14262140.001.53-0.34-18.18%522,134
28.45+2.30+8.80%252,663145.002.04-0.55-21.24%391,972
23.80+1.65+7.45%16947150.002.76-0.69-20.00%1274,615
19.95+1.73+9.50%81,354155.003.75-0.89-19.18%781,183
16.70+1.72+11.48%73,112160.005.00-1.10-18.03%1851,792
12.95+1.08+9.10%2953,551165.006.77-1.23-15.38%851,121
10.26+1.21+13.37%3372,777170.008.72-1.68-16.15%42923
7.79+0.89+12.90%691,498175.0011.93-1.23-9.35%1445
5.90+0.80+15.69%731,297180.0014.24-1.47-9.36%1203
4.25+0.60+16.44%373793185.0017.650.00-38243
3.00+0.41+15.83%2501,439190.0021.200.00-21187
1.99+0.18+9.94%533688195.0025.59-1.11-4.16%31218
1.43+0.20+16.26%1522,292200.0029.95-1.40-4.47%20347
0.65+0.05+8.33%1891,665210.0069.050.00-1423
0.31+0.02+6.90%241,070220.0049.500.00-10440
0.170.00-1367230.0064.650.00-1388
0.050.00-13511240.0070.670.00-1132
0.16+0.11+220.00%1312250.0093.800.00-175
0.040.00-71,028260.0088.850.00-121
0.030.00-10340270.00101.750.00-314
0.030.00-1760280.00109.350.00-320
0.010.00-11,594290.00132.450.00-18
0.020.00-2073300.00141.150.00--5
0.050.00-249310.00145.750.00-17
0.050.00-401,695320.0074.100.00-50
0.030.00-244330.00164.450.00-16
0.210.00-2029340.00175.000.00-510
0.010.00-122350.00185.550.00-55