Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
166.00 -0.13 (-0.08%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.030.00-3032
42.050.00--0105.000.020.00-1719
-----110.000.040.00-138108
-----115.000.030.00-275
28.870.00-30120.000.020.00-24187
-----125.000.040.00-2152
36.000.00-15130.000.030.00-60
-----131.000.040.00-212
-----132.000.040.00-661
-----133.000.040.00-165
-----134.000.050.00-11158
16.650.00-13135.000.040.00-1178
-----136.000.020.00-445
25.820.00-535137.000.020.00-30539
19.020.00-30138.000.020.00-2132
23.870.00-537139.000.070.00-98177
29.580.00-1627140.000.020.00-3903
9.250.00-20141.000.020.00-1137
21.770.00-13142.000.020.00-1082
9.750.00-20143.000.030.00-1403
8.800.00-34144.000.080.00-5666
24.610.00-160145.000.050.00-5316
21.080.00-16146.000.060.00-100148
17.470.00-259147.000.060.00-36596
6.200.00-230148.000.080.00-2264
20.320.00-10149.000.090.00-18200
15.750.00-5410150.000.100.00-365436
13.200.00-81146152.500.180.00-118203
11.440.00-347965155.000.290.00-355990
8.370.00-22125157.500.500.00-84202
6.390.00-41433160.000.800.00-897643
4.850.00-49466162.501.260.00-1,6771,529
3.360.00-5381,303165.002.080.00-802941
1.960.00-238921167.503.320.00-192462
1.150.00-7001,519170.005.000.00-104118
0.620.00-166410172.507.350.00-3575
0.300.00-8261,548175.0010.240.00-1135
0.180.00-118658177.5012.800.00-132
0.110.00-6101,023180.0013.600.00-510
0.060.00-110594182.5015.400.00-12
0.050.00-40113185.00-----
0.040.00-550187.50-----
0.020.00-4120190.0025.350.00--0
0.020.00-11192.50-----
0.040.00-666197195.0028.200.00-11
0.010.00-9194200.0034.200.00-20
0.030.00--5205.00-----
0.010.00-55210.00-----