Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
215.84 -1.41 (-0.65%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C001200002022-01-18 12:11AM EST120.00105.000.000.000.00-120.00%
TGT220715C001350002021-12-15 11:57AM EST135.0098.6585.9587.600.00-1060.85%
TGT220715C001500002022-01-14 11:02AM EST150.0072.620.000.000.00-380.00%
TGT220715C001550002022-01-18 2:13PM EST155.0066.000.000.000.00--20.00%
TGT220715C001650002022-01-07 9:35AM EST165.0066.010.000.000.00-110.00%
TGT220715C001700002022-01-04 10:16AM EST170.0064.680.000.000.00-120.00%
TGT220715C001800002022-01-19 1:17PM EST180.0049.050.000.000.00-400.00%
TGT220715C001850002022-01-03 12:36PM EST185.0049.400.000.000.00--10.00%
TGT220715C001900002022-01-21 11:44AM EST190.0036.050.000.000.00-250.00%
TGT220715C001950002022-01-21 12:35PM EST195.0031.700.000.000.00-3100.00%
TGT220715C002000002022-01-21 9:41AM EST200.0027.500.000.000.00-2510.00%
TGT220715C002100002022-01-19 1:49PM EST210.0025.650.000.000.00-621230.00%
TGT220715C002200002022-01-21 9:41AM EST220.0016.000.000.000.00-10820.39%
TGT220715C002300002022-01-21 11:21AM EST230.0012.900.000.000.00-9701.56%
TGT220715C002400002022-01-21 3:55PM EST240.008.500.000.000.00-721423.13%
TGT220715C002500002022-01-21 3:23PM EST250.006.300.000.000.00-111023.13%
TGT220715C002600002022-01-21 3:17PM EST260.004.520.000.000.00-16826.25%
TGT220715C002700002022-01-21 3:08PM EST270.003.100.000.000.00-45596.25%
TGT220715C002800002022-01-21 11:54AM EST280.002.300.000.000.00-2956.25%
TGT220715C002900002022-01-07 9:30AM EST290.003.180.000.000.00-6276.25%
TGT220715C003000002022-01-21 1:50PM EST300.001.300.000.000.00-11012.50%
TGT220715C003100002022-01-18 10:35AM EST310.000.790.000.000.00-21112.50%
TGT220715C003200002022-01-06 11:05AM EST320.001.250.000.000.00-4012.50%
TGT220715C003300002022-01-05 11:42AM EST330.001.150.000.000.00-1412.50%
TGT220715C003400002022-01-05 10:23AM EST340.000.950.000.000.00-1012.50%
TGT220715C003500002022-01-11 11:50AM EST350.000.450.000.000.00-3512.50%
TGT220715C003800002022-01-11 9:33AM EST380.000.290.000.000.00-1412.50%
TGT220715C003900002022-01-14 3:03PM EST390.000.400.000.000.00-5012.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P001300002022-01-18 12:12AM EST130.000.650.000.000.00--412.50%
TGT220715P001400002022-01-19 3:41PM EST140.000.980.000.000.00--112.50%
TGT220715P001500002022-01-14 2:49PM EST150.001.450.000.000.00-11912.50%
TGT220715P001600002022-01-11 10:22AM EST160.001.860.000.000.00-11412.50%
TGT220715P001650002022-01-21 12:44PM EST165.002.850.000.000.00-1436.25%
TGT220715P001700002022-01-20 3:08PM EST170.002.700.000.000.00-4316.25%
TGT220715P001750002022-01-19 9:45AM EST175.003.150.000.000.00-186.25%
TGT220715P001800002022-01-20 12:42PM EST180.003.400.000.000.00-206.25%
TGT220715P001850002021-12-30 1:49PM EST185.004.060.000.000.00-166.25%
TGT220715P001900002022-01-21 3:15PM EST190.007.580.000.000.00-1223.13%
TGT220715P001950002022-01-21 11:28AM EST195.008.200.000.000.00-301143.13%
TGT220715P002000002022-01-21 12:21PM EST200.0010.380.000.000.00-66353.13%
TGT220715P002100002022-01-21 3:44PM EST210.0014.250.000.000.00-1801.56%
TGT220715P002200002022-01-21 3:51PM EST220.0019.300.000.000.00-4200.00%
TGT220715P002300002022-01-21 3:59PM EST230.0025.500.000.000.00-113110.00%
TGT220715P002400002022-01-20 1:28PM EST240.0024.690.000.000.00-2170.00%
TGT220715P002500002022-01-21 1:17PM EST250.0038.520.000.000.00-100.00%
TGT220715P002600002022-01-21 1:17PM EST260.0046.590.000.000.00-140.00%
TGT220715P002700002022-01-03 2:52PM EST270.0044.490.000.000.00-110.00%
TGT220715P002800002021-12-28 9:51AM EST280.0059.150.000.000.00--10.00%
TGT220715P003300002022-01-03 3:09PM EST330.0099.750.000.000.00-220.00%
TGT220715P003600002021-11-22 3:12PM EST360.00115.55142.60144.700.00--245.53%
TGT220715P003800002021-12-23 1:44PM EST380.00160.05161.95165.350.00-2852.14%