Australia markets open in 13 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.72-2.12 (-0.95%)
At close: 04:02PM EST
219.38 -2.34 (-1.06%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001500002021-12-15 1:04PM EST150.0085.5070.8072.550.00-2436.52%
TGT220617C001550002022-01-18 12:11AM EST155.0066.3567.0069.050.00--243.18%
TGT220617C001600002021-12-27 2:44PM EST160.0065.3062.3564.600.00--942.63%
TGT220617C001650002022-01-14 2:27PM EST165.0056.3557.6559.900.00-2540.77%
TGT220617C001700002022-01-18 2:13PM EST170.0051.9553.2055.250.00-82338.98%
TGT220617C001750002022-01-05 2:14PM EST175.0058.5048.7550.600.00-6537.06%
TGT220617C001800002022-01-20 1:20PM EST180.0050.4044.4546.15+2.95+6.22%2735.65%
TGT220617C001850002022-01-20 11:42AM EST185.0046.1040.2541.70+3.10+7.21%63334.02%
TGT220617C001900002022-01-20 1:45PM EST190.0041.3036.2037.60+2.40+6.17%23433.10%
TGT220617C001950002022-01-19 12:13PM EST195.0036.8032.3033.500.00-33231.87%
TGT220617C002000002022-01-20 1:45PM EST200.0033.3828.6030.05+2.48+8.03%518131.76%
TGT220617C002100002022-01-20 3:12PM EST210.0024.3522.0522.80+0.50+2.10%61517129.62%
TGT220617C002200002022-01-20 3:58PM EST220.0016.6816.4517.05-1.02-5.76%6736528.77%
TGT220617C002300002022-01-20 3:56PM EST230.0012.1012.2012.60-1.30-9.70%3429628.54%
TGT220617C002400002022-01-20 3:58PM EST240.008.728.559.00-1.15-11.65%9734428.19%
TGT220617C002500002022-01-20 1:43PM EST250.007.506.006.40+0.85+12.78%731428.19%
TGT220617C002600002022-01-20 3:49PM EST260.004.454.154.45-0.24-5.12%641228.16%
TGT220617C002700002022-01-20 12:40PM EST270.002.962.893.10-0.26-8.07%3514828.32%
TGT220617C002800002022-01-18 1:58PM EST280.001.801.972.210.00-3510028.74%
TGT220617C002900002022-01-19 2:16PM EST290.001.551.431.580.00-84229.17%
TGT220617C003000002022-01-20 3:50PM EST300.001.131.041.16+0.23+25.56%25429.74%
TGT220617C003100002022-01-20 3:16PM EST310.000.900.750.90-0.05-5.26%259130.58%
TGT220617C003200002022-01-20 3:50PM EST320.000.630.570.71+0.11+21.15%24131.42%
TGT220617C003300002022-01-18 9:36AM EST330.000.420.410.670.00-1233.15%
TGT220617C003500002021-12-13 12:06AM EST350.001.010.240.690.00--1037.21%
TGT220617C003600002022-01-14 1:12PM EST360.000.210.150.450.00-2236.50%
TGT220617C003700002022-01-11 9:32AM EST370.000.250.100.410.00-1337.65%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P001200002022-01-18 11:58AM EST120.000.520.260.560.00-11550.32%
TGT220617P001400002022-01-19 3:41PM EST140.000.880.740.970.00-11143.30%
TGT220617P001450002022-01-03 10:35AM EST145.000.920.921.160.00--142.02%
TGT220617P001500002021-12-30 1:04PM EST150.001.291.211.520.00-102141.66%
TGT220617P001550002022-01-12 3:40PM EST155.001.551.501.700.00-101939.87%
TGT220617P001600002022-01-10 10:22AM EST160.002.001.761.990.00-51138.54%
TGT220617P001650002022-01-06 10:09AM EST165.002.222.202.390.00-2737.51%
TGT220617P001700002022-01-18 11:15AM EST170.002.322.722.900.00-636836.65%
TGT220617P001750002022-01-20 1:09PM EST175.002.703.253.45-0.21-7.22%54535.64%
TGT220617P001800002022-01-20 1:22PM EST180.003.203.954.15-0.30-8.57%4810934.82%
TGT220617P001850002022-01-20 1:01PM EST185.003.854.755.00-0.35-8.33%513434.10%
TGT220617P001900002022-01-19 10:58AM EST190.005.105.705.950.00-4723933.30%
TGT220617P001950002022-01-19 2:21PM EST195.006.156.857.100.00-126332.63%
TGT220617P002000002022-01-20 3:02PM EST200.007.158.158.50-0.20-2.72%99318232.14%
TGT220617P002100002022-01-20 2:42PM EST210.009.8011.4511.95-0.50-4.85%641,29031.29%
TGT220617P002200002022-01-20 2:37PM EST220.0013.7015.8516.35-0.85-5.84%710530.60%
TGT220617P002300002022-01-20 3:22PM EST230.0019.8521.2521.90+0.45+2.32%123130.37%
TGT220617P002400002022-01-19 10:28AM EST240.0025.6127.3528.400.00-114730.30%
TGT220617P002500002022-01-13 12:11PM EST250.0032.2534.6536.000.00-82230.92%
TGT220617P002600002022-01-19 2:51PM EST260.0040.8542.5544.200.00-62231.61%
TGT220617P002700002022-01-13 12:11PM EST270.0048.6651.4053.050.00-81132.83%
TGT220617P002800002022-01-05 10:15AM EST280.0049.8060.4062.200.00--134.11%
TGT220617P002900002022-01-06 12:03PM EST290.0062.6569.3071.500.00-1735.21%
TGT220617P003000002022-01-06 11:52AM EST300.0072.5579.3581.100.00--136.80%
TGT220617P003100002022-01-06 11:57AM EST310.0081.5588.6591.300.00-2540.25%
TGT220617P003200002021-12-28 10:42AM EST320.0094.6198.50100.600.00--240.16%
TGT220617P003300002021-12-13 12:06AM EST330.0093.15102.55105.700.00-110.00%
TGT220617P003400002022-01-18 12:12AM EST340.00121.40118.15120.800.00--145.72%
TGT220617P003600002022-01-06 12:03PM EST360.00130.25137.90140.200.00-2447.22%
TGT220617P003700002022-01-12 3:00PM EST370.00146.30147.85150.200.00-21449.19%