Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00095000 | 2024-10-03 1:51PM EDT | 2024-11-15 | 53.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241220C00095000 | 2024-08-20 9:44AM EDT | 2024-12-20 | 51.03 | 59.40 | 62.85 | 0.00 | - | 1 | 3 | 113.31% |
| TGT250117C00095000 | 2024-07-08 9:31AM EDT | 2025-01-17 | 57.20 | 42.20 | 43.05 | 0.00 | - | 6 | 87 | 0.00% |
| TGT250321C00095000 | 2024-06-17 3:35PM EDT | 2025-03-21 | 52.00 | 60.35 | 64.35 | 0.00 | - | - | 1 | 82.54% |
| TGT250620C00095000 | 2024-08-22 1:24PM EDT | 2025-06-20 | 64.50 | 59.45 | 62.85 | 0.00 | - | 4 | 18 | 62.14% |
| TGT250919C00095000 | 2024-09-11 11:49AM EDT | 2025-09-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT251219C00095000 | 2024-10-03 10:14AM EDT | 2025-12-19 | 56.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00095000 | 2024-09-04 12:14PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00095000 | 2024-09-20 1:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TGT241101P00095000 | 2024-09-18 3:38PM EDT | 2024-11-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT241115P00095000 | 2024-08-21 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TGT241220P00095000 | 2024-10-03 12:00PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250117P00095000 | 2024-10-02 10:27AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250221P00095000 | 2024-10-02 10:29AM EDT | 2025-02-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250321P00095000 | 2024-10-02 10:36AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250417P00095000 | 2024-09-18 11:02AM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250620P00095000 | 2024-10-03 12:42PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250919P00095000 | 2024-09-12 10:29AM EDT | 2025-09-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT251219P00095000 | 2024-08-05 1:47PM EDT | 2025-12-19 | 5.87 | 2.26 | 2.97 | 0.00 | - | 1 | 71 | 36.21% |
| TGT260116P00095000 | 2024-09-24 11:10AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT261218P00095000 | 2024-09-23 9:59AM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT270115P00095000 | 2024-09-27 12:18PM EDT | 2027-01-15 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.