Australia markets open in 2 hours 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.30-1.55 (-1.01%)
At close: 04:00PM EDT
151.56 +0.26 (+0.17%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.600.00--12024-07-190.070.00-589
-----2024-08-160.040.00-11
51.570.00-4602024-09-200.130.00-1257
-----2024-10-180.100.00-213
45.000.00-1282024-11-150.160.00-295
-----2024-12-200.400.00-315
61.870.00-1402025-01-170.340.00-21,281
-----2025-03-210.810.00-15
87.450.00-152025-06-201.20-0.21-14.89%1841
81.150.00-292025-12-193.170.00-2398
54.350.00-132026-01-163.050.00-3908
-----2026-12-185.100.00-2728