Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.080.00-27
35.850.00-252024-09-200.100.00-1126
-----2024-10-180.080.00-21
37.150.00-2202024-11-150.080.00-271
-----2024-12-200.160.00-232
82.500.00-1502025-01-170.18-0.01-5.26%22,948
-----2025-03-210.400.00-110
63.630.00-242025-06-200.910.00-119
72.520.00-1112025-12-191.800.00-211,233
99.400.00-1102026-01-161.700.00-11445
73.680.00-10132026-12-18-----