Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00075000 | 2024-08-20 11:32AM EDT | 2024-10-18 | 68.80 | 75.55 | 78.10 | 0.00 | - | 60 | 0 | 122.71% |
| TGT241115C00075000 | 2024-08-20 3:40PM EDT | 2024-11-15 | 69.20 | 75.85 | 78.30 | 0.00 | - | 2 | 0 | 98.24% |
| TGT241220C00075000 | 2024-06-26 3:05PM EDT | 2024-12-20 | 72.10 | 72.70 | 76.15 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 211.35% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 117.29% |
| TGT251219C00075000 | 2024-08-19 10:35AM EDT | 2025-12-19 | 71.50 | 75.05 | 79.95 | 0.00 | - | 5 | 5 | 52.88% |
| TGT260116C00075000 | 2024-08-20 10:18AM EDT | 2026-01-16 | 70.75 | 75.05 | 79.90 | 0.00 | - | 2 | 20 | 51.13% |
| TGT261218C00075000 | 2024-08-20 10:18AM EDT | 2026-12-18 | 71.25 | 75.60 | 79.70 | 0.00 | - | 2 | 16 | 38.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00075000 | 2024-08-13 11:40AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.00 | 0.00 | - | 20 | 633 | 295.90% |
| TGT241018P00075000 | 2024-08-09 9:55AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 8 | 92.97% |
| TGT241115P00075000 | 2024-08-21 9:30AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.14 | 0.00 | - | 2 | 36 | 69.53% |
| TGT241220P00075000 | 2024-09-12 1:31PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 77.15% |
| TGT250117P00075000 | 2024-09-10 12:54PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 583 | 54.30% |
| TGT250620P00075000 | 2024-09-09 10:30AM EDT | 2025-06-20 | 0.41 | 0.18 | 1.15 | 0.00 | - | 2 | 120 | 51.00% |
| TGT251219P00075000 | 2024-09-11 10:31AM EDT | 2025-12-19 | 1.18 | 0.80 | 1.50 | 0.00 | - | 200 | 547 | 42.10% |
| TGT260116P00075000 | 2024-09-13 10:41AM EDT | 2026-01-16 | 1.08 | 1.00 | 1.70 | -0.14 | -11.48% | 1 | 532 | 42.09% |
| TGT261218P00075000 | 2024-09-10 11:48AM EDT | 2026-12-18 | 2.63 | 1.78 | 2.82 | 0.00 | - | 1 | 336 | 36.91% |
© 2024 Yahoo. All rights reserved.