Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00070000 | 2024-08-20 3:47PM EDT | 2024-09-20 | 74.55 | 80.40 | 82.85 | 0.00 | - | 5 | 0 | 318.16% |
| TGT241115C00070000 | 2024-08-20 3:40PM EDT | 2024-11-15 | 74.20 | 80.80 | 83.35 | 0.00 | - | 2 | 1 | 107.62% |
| TGT241220C00070000 | 2024-06-24 10:38AM EDT | 2024-12-20 | 80.31 | 77.05 | 79.95 | 0.00 | - | 2 | 2 | 0.00% |
| TGT250117C00070000 | 2024-08-16 11:54AM EDT | 2025-01-17 | 72.90 | 80.20 | 83.40 | 0.00 | - | 1 | 9 | 69.19% |
| TGT250321C00070000 | 2024-08-20 10:03AM EDT | 2025-03-21 | 74.69 | 80.80 | 84.05 | 0.00 | - | 4 | 0 | 66.48% |
| TGT250620C00070000 | 2024-08-20 12:39PM EDT | 2025-06-20 | 73.20 | 80.90 | 84.05 | 0.00 | - | 1 | 3 | 55.03% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 95.88% |
| TGT260116C00070000 | 2024-07-15 12:05PM EDT | 2026-01-16 | 85.10 | 64.00 | 69.00 | 0.00 | - | 3 | 27 | 0.00% |
| TGT261218C00070000 | 2024-09-12 2:07PM EDT | 2026-12-18 | 79.95 | 80.20 | 84.90 | 0.00 | - | 2 | 7 | 42.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00070000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 619 | 50.00% |
| TGT241115P00070000 | 2024-08-05 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TGT241220P00070000 | 2024-08-21 9:30AM EDT | 2024-12-20 | 0.04 | 0.01 | 1.12 | 0.00 | - | 2 | 9 | 82.18% |
| TGT250117P00070000 | 2024-08-05 12:50PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.17 | 0.00 | - | 2 | 533 | 54.88% |
| TGT250620P00070000 | 2024-09-11 10:16AM EDT | 2025-06-20 | 0.38 | 0.12 | 0.38 | 0.00 | - | 1 | 363 | 45.17% |
| TGT251219P00070000 | 2024-06-14 9:55AM EDT | 2025-12-19 | 1.13 | 0.59 | 1.52 | 0.00 | - | 6 | 136 | 45.84% |
| TGT260116P00070000 | 2024-09-13 10:42AM EDT | 2026-01-16 | 0.84 | 0.65 | 1.03 | -0.13 | -13.40% | 2 | 159 | 40.89% |
| TGT261218P00070000 | 2024-09-11 1:17PM EDT | 2026-12-18 | 2.38 | 1.56 | 2.74 | 0.00 | - | 2 | 27 | 39.66% |
© 2024 Yahoo. All rights reserved.