Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 80.10 | 82.50 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241115C00060000 | 2024-09-06 12:30PM EDT | 2024-11-15 | 91.63 | 92.70 | 95.40 | 0.00 | - | 1 | 3 | 121.39% |
| TGT250117C00060000 | 2024-08-20 3:44PM EDT | 2025-01-17 | 84.25 | 92.80 | 95.20 | 0.00 | - | 2 | 1 | 82.42% |
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 2025-06-20 | 100.13 | 84.25 | 87.55 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116C00060000 | 2024-09-04 3:50PM EDT | 2026-01-16 | 92.00 | 92.00 | 95.40 | 0.00 | - | 1 | 9 | 55.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00060000 | 2024-08-02 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 325 | 598.83% |
| TGT241115P00060000 | 2024-08-07 3:06PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.33 | 0.00 | - | 2 | 33 | 104.69% |
| TGT250117P00060000 | 2024-09-10 2:34PM EDT | 2025-01-17 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 72 | 89.31% |
| TGT250620P00060000 | 2024-09-12 10:08AM EDT | 2025-06-20 | 0.17 | 0.06 | 1.42 | 0.00 | - | 2 | 53 | 60.84% |
| TGT251219P00060000 | 2024-08-15 3:45PM EDT | 2025-12-19 | 0.87 | 0.15 | 0.75 | 0.00 | - | 1 | 269 | 47.31% |
| TGT260116P00060000 | 2024-08-21 11:38AM EDT | 2026-01-16 | 0.60 | 0.17 | 0.85 | 0.00 | - | 3 | 49 | 47.02% |
© 2024 Yahoo. All rights reserved.