Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 694.68% |
| TGT250117C00055000 | 2024-08-20 3:43PM EDT | 2025-01-17 | 89.30 | 95.55 | 98.30 | 0.00 | - | 2 | 0 | 91.80% |
| TGT251219C00055000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 105.93 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116C00055000 | 2024-08-02 12:04PM EDT | 2026-01-16 | 85.94 | 97.05 | 101.50 | 0.00 | - | 1 | 2 | 66.30% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2024-08-22 1:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 12 | 236.33% |
| TGT241115P00055000 | 2024-07-01 3:48PM EDT | 2024-11-15 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 17 | 126.51% |
| TGT250117P00055000 | 2024-09-03 1:48PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.33 | 0.00 | - | 2 | 159 | 74.41% |
| TGT250620P00055000 | 2024-08-26 2:04PM EDT | 2025-06-20 | 0.11 | 0.01 | 1.81 | 0.00 | - | 9 | 77 | 66.53% |
| TGT251219P00055000 | 2024-08-21 9:30AM EDT | 2025-12-19 | 1.09 | 0.23 | 0.63 | 0.00 | - | 1 | 1,307 | 48.58% |
| TGT260116P00055000 | 2024-09-04 10:08AM EDT | 2026-01-16 | 0.41 | 0.35 | 0.65 | 0.00 | - | 4 | 403 | 47.46% |
© 2024 Yahoo. All rights reserved.