Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240816C002600002024-06-05 11:05AM EDT2024-08-160.050.010.000.00-1153.13%
TGT240920C002600002024-07-08 10:31AM EDT2024-09-200.040.020.130.00-102051.47%
TGT241115C002600002024-06-21 1:40PM EDT2024-11-150.050.030.220.00-23040.92%
TGT241220C002600002024-07-12 11:48AM EDT2024-12-200.100.090.14-0.03-23.08%213334.08%
TGT250117C002600002024-07-11 12:46PM EDT2025-01-170.130.100.170.00-101,54332.23%
TGT250620C002600002024-06-28 10:38AM EDT2025-06-200.490.332.500.00-27038.34%
TGT251219C002600002024-07-12 10:53AM EDT2025-12-191.951.792.02+0.27+16.07%281,19929.47%
TGT260116C002600002024-07-12 3:10PM EDT2026-01-162.081.972.15+0.19+10.05%3281229.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240816P002600002024-05-23 12:50PM EDT2024-08-16115.74112.00115.900.00--0160.71%
TGT250117P002600002023-03-02 10:34AM EDT2025-01-1797.8093.3096.450.00-110.00%