Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.15 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C002500002024-05-16 12:55PM EDT2024-06-210.030.000.010.00-2381137.50%
TGT240719C002500002024-06-06 11:49AM EDT2024-07-190.010.000.070.00-13867.97%
TGT240816C002500002024-06-11 11:17AM EDT2024-08-160.030.000.750.00-59667.38%
TGT240920C002500002024-06-11 12:28PM EDT2024-09-200.050.020.170.00-127948.24%
TGT241018C002500002024-04-11 10:29AM EDT2024-10-180.540.250.310.00-12246.12%
TGT241115C002500002024-05-31 2:16PM EDT2024-11-150.050.000.200.00-11139.21%
TGT241220C002500002024-06-14 2:44PM EDT2024-12-200.110.080.14-0.02-15.38%1421933.79%
TGT250117C002500002024-06-13 12:04PM EDT2025-01-170.110.100.160.00-361732.03%
TGT250321C002500002024-05-17 11:39AM EDT2025-03-211.060.150.730.00-11335.39%
TGT250620C002500002024-06-05 2:31PM EDT2025-06-200.550.270.850.00-161831.58%
TGT251219C002500002024-06-06 1:54PM EDT2025-12-191.561.221.970.00-631230.63%
TGT260116C002500002024-06-13 11:01AM EDT2026-01-161.951.432.090.00-125430.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002500002023-10-05 9:58AM EDT2024-06-21143.36137.40138.350.00-20751.76%
TGT250117P002500002022-11-16 4:28PM EDT2025-01-1795.65102.90105.150.00-310.00%