Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00240000 | 2024-08-27 3:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 108.20% |
| TGT241115C00240000 | 2024-08-26 2:47PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.25 | 0.00 | - | 40 | 210 | 50.00% |
| TGT241220C00240000 | 2024-08-28 12:36PM EDT | 2024-12-20 | 0.09 | 0.02 | 0.20 | 0.00 | - | 2 | 8 | 39.45% |
| TGT250117C00240000 | 2024-09-06 10:48AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.27 | -0.07 | -41.18% | 2 | 779 | 36.55% |
| TGT250321C00240000 | 2024-09-06 12:58PM EDT | 2025-03-21 | 0.18 | 0.09 | 0.70 | -0.19 | -51.35% | 50 | 479 | 35.13% |
| TGT250620C00240000 | 2024-08-26 3:59PM EDT | 2025-06-20 | 0.92 | 0.35 | 0.85 | 0.00 | - | 19 | 313 | 30.08% |
| TGT251219C00240000 | 2024-08-26 12:19PM EDT | 2025-12-19 | 2.59 | 1.82 | 2.14 | 0.00 | - | 3 | 215 | 28.66% |
| TGT260116C00240000 | 2024-08-20 11:19AM EDT | 2026-01-16 | 1.70 | 2.02 | 2.26 | 0.00 | - | 30 | 210 | 28.21% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00240000 | 2024-09-06 10:30AM EDT | 2024-11-15 | 87.51 | 86.70 | 90.90 | +0.47 | +0.54% | 1 | 0 | 75.02% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 78.24 | 92.55 | 95.75 | 0.00 | - | 50 | 0 | 78.74% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.