Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00230000 | 2024-09-20 12:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.27 | -0.01 | -50.00% | 2 | 342 | 63.28% |
| TGT241115C00230000 | 2024-09-05 11:43AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 100 | 121 | 43.56% |
| TGT241220C00230000 | 2024-09-20 3:49PM EDT | 2024-12-20 | 0.13 | 0.04 | 0.15 | -0.01 | -7.14% | 2 | 68 | 35.60% |
| TGT250117C00230000 | 2024-09-19 3:56PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.16 | -0.01 | -5.88% | 2 | 512 | 31.40% |
| TGT250321C00230000 | 2024-09-09 10:32AM EDT | 2025-03-21 | 0.47 | 0.18 | 0.74 | 0.00 | - | 2 | 2,029 | 32.52% |
| TGT250417C00230000 | 2024-08-26 1:32PM EDT | 2025-04-17 | 0.66 | 0.23 | 0.90 | 0.00 | - | 12 | 19 | 31.52% |
| TGT250620C00230000 | 2024-09-17 10:01AM EDT | 2025-06-20 | 0.83 | 0.66 | 2.17 | 0.00 | - | 10 | 184 | 33.63% |
| TGT250919C00230000 | 2024-09-16 2:33PM EDT | 2025-09-19 | 1.75 | 1.55 | 1.97 | 0.00 | - | 12 | 52 | 28.43% |
| TGT251219C00230000 | 2024-09-16 3:15PM EDT | 2025-12-19 | 2.58 | 2.06 | 3.80 | 0.00 | - | 4 | 519 | 30.39% |
| TGT260116C00230000 | 2024-09-19 11:50AM EDT | 2026-01-16 | 3.25 | 2.63 | 3.95 | 0.00 | - | 1 | 117 | 29.84% |
| TGT261218C00230000 | 2024-09-09 9:30AM EDT | 2026-12-18 | 6.38 | 5.35 | 8.15 | 0.00 | - | 2 | 3 | 29.29% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 70.38 | 81.45 | 85.05 | 0.00 | - | 50 | 0 | 87.30% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.31 | 82.00 | 86.15 | 0.00 | - | 1 | 0 | 79.28% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 90.50 | 95.00 | 0.00 | - | 1 | 0 | 54.76% |
| TGT260116P00230000 | 2024-08-28 9:30AM EDT | 2026-01-16 | 72.00 | 73.00 | 77.50 | 0.00 | - | 1 | 0 | 25.60% |
© 2024 Yahoo. All rights reserved.