Australia markets open in 4 hours 16 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.62-4.65 (-3.09%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1992024-07-26-----
0.010.00--22024-08-02-----
0.01-0.05-83.33%272024-08-09-----
0.030.00-1802024-08-16-----
0.110.00-120972024-09-20-----
0.300.00-1502024-10-18-----
0.25-0.05-16.67%24792024-11-15-----
0.51-0.12-19.05%11412024-12-2066.300.00-30
0.62-0.37-37.37%21,3792025-01-1768.100.00-100
1.29-0.96-42.67%6772025-03-21-----
2.44-1.04-29.89%45272025-06-2052.500.00--0
6.000.00-602025-12-1983.520.00-30
6.850.00-62032026-01-1656.180.00-10