Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00210000 | 2024-09-09 2:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 117 | 233 | 84.38% |
| TGT241018C00210000 | 2024-09-06 2:23PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.58 | 0.00 | - | 2 | 72 | 54.39% |
| TGT241115C00210000 | 2024-09-11 11:24AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 530 | 39.75% |
| TGT241220C00210000 | 2024-09-03 3:28PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.29 | 0.00 | - | 3 | 430 | 32.42% |
| TGT250117C00210000 | 2024-09-13 12:46PM EDT | 2025-01-17 | 0.37 | 0.18 | 0.39 | +0.11 | +42.31% | 4 | 1,404 | 30.05% |
| TGT250321C00210000 | 2024-09-13 3:03PM EDT | 2025-03-21 | 0.89 | 0.83 | 0.97 | +0.47 | +111.90% | 5 | 1,950 | 29.29% |
| TGT250417C00210000 | 2024-09-12 2:15PM EDT | 2025-04-17 | 0.92 | 0.98 | 1.48 | 0.00 | - | 42 | 56 | 30.19% |
| TGT250620C00210000 | 2024-09-13 3:46PM EDT | 2025-06-20 | 1.93 | 1.68 | 2.31 | +0.37 | +23.72% | 1 | 619 | 29.77% |
| TGT251219C00210000 | 2024-09-10 3:33PM EDT | 2025-12-19 | 3.73 | 2.91 | 4.65 | 0.00 | - | 1 | 59 | 28.74% |
| TGT260116C00210000 | 2024-09-12 10:02AM EDT | 2026-01-16 | 3.85 | 4.55 | 5.70 | 0.00 | - | 1 | 219 | 29.98% |
| TGT261218C00210000 | 2024-08-22 1:16PM EDT | 2026-12-18 | 12.00 | 9.00 | 9.65 | 0.00 | - | 62 | 65 | 28.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 66.30 | 62.20 | 66.15 | 0.00 | - | 3 | 0 | 66.37% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 68.10 | 62.00 | 66.10 | 0.00 | - | 10 | 0 | 58.06% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 52.50 | 66.55 | 69.40 | 0.00 | - | - | 0 | 51.37% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 85.75% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 56.18 | 65.60 | 67.95 | 0.00 | - | 1 | 0 | 36.46% |
| TGT261218P00210000 | 2024-07-26 9:38AM EDT | 2026-12-18 | 65.10 | 54.55 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.