Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+1.45 (+0.96%)
At close: 04:00PM EDT
152.70 -0.15 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-129292024-07-19-----
0.010.00-43332024-08-1640.870.00-20
0.24+0.09+60.00%62422024-09-2058.150.00-530
0.40+0.03+8.11%12112024-10-1854.950.00-10
0.61+0.11+22.00%63662024-11-1588.940.00-10
1.22+0.08+7.02%51642024-12-2055.500.00-970
1.55+0.09+6.16%292,3032025-01-1754.100.00-12
2.75+0.35+14.58%111492025-03-2143.600.00--0
4.45-0.05-1.11%26632025-06-2054.000.00-11
5.900.00-5882025-12-1938.850.00-22
8.35+1.05+14.38%25632026-01-1651.750.00-13
13.150.00-1272026-12-18-----