Australia markets open in 8 hours 4 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.91+0.37 (+0.26%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C002000002024-06-14 11:04AM EDT2024-06-210.010.000.010.00-63,045146.88%
TGT240628C002000002024-06-04 12:58PM EDT2024-06-280.140.000.750.00-113115.14%
TGT240705C002000002024-06-05 11:05AM EDT2024-07-050.010.000.040.00--158.59%
TGT240719C002000002024-06-17 3:26PM EDT2024-07-190.010.010.050.00-389047.46%
TGT240816C002000002024-06-18 11:50AM EDT2024-08-160.080.040.230.00-237441.85%
TGT240920C002000002024-06-18 12:13PM EDT2024-09-200.170.150.190.00-1822932.13%
TGT241018C002000002024-06-10 3:37PM EDT2024-10-180.300.210.260.00-1020629.54%
TGT241115C002000002024-06-05 11:09AM EDT2024-11-150.470.270.590.00-236030.75%
TGT241220C002000002024-06-20 10:25AM EDT2024-12-200.770.720.80-0.01-1.28%915629.42%
TGT250117C002000002024-06-18 2:49PM EDT2025-01-170.930.900.940.00-122,18328.36%
TGT250321C002000002024-06-18 2:02PM EDT2025-03-211.601.401.660.00-2015528.46%
TGT250620C002000002024-06-17 9:46AM EDT2025-06-202.702.662.930.00-165028.84%
TGT251219C002000002024-06-14 3:55PM EDT2025-12-194.775.155.650.00-38829.30%
TGT260116C002000002024-06-18 11:20AM EDT2026-01-166.005.556.000.00-454229.22%
TGT261218C002000002024-06-14 11:20AM EDT2026-12-188.978.6512.400.00-12631.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002000002024-05-22 3:42PM EDT2024-06-2156.5455.4058.700.00-20331.15%
TGT240712P002000002024-06-05 3:36PM EDT2024-07-1252.9855.4058.700.00--097.66%
TGT240816P002000002024-05-08 10:36AM EDT2024-08-1640.8751.6055.850.00-200.00%
TGT240920P002000002024-05-22 3:04PM EDT2024-09-2058.1556.4557.900.00-53041.53%
TGT241018P002000002024-05-22 12:58PM EDT2024-10-1854.9555.7558.050.00-1037.77%
TGT241115P002000002023-09-25 11:16AM EDT2024-11-1588.9489.4090.650.00-10135.78%
TGT241220P002000002024-05-22 2:53PM EDT2024-12-2055.5055.6558.150.00-97031.32%
TGT250117P002000002024-06-06 2:44PM EDT2025-01-1754.1055.5058.450.00-1230.92%
TGT250321P002000002024-05-20 10:01AM EDT2025-03-2143.6055.4059.250.00--030.55%
TGT251219P002000002024-03-08 3:18PM EDT2025-12-1938.8535.7040.300.00-220.00%
TGT260116P002000002024-05-22 1:49PM EDT2026-01-1655.9457.1559.300.00-1221.28%