Australia markets open in 37 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.02+1.29 (+0.86%)
At close: 04:00PM EDT
150.73 -0.29 (-0.19%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240809C001900002024-07-18 9:55AM EDT2024-08-090.050.000.220.00-42052.73%
TGT240816C001900002024-07-18 9:30AM EDT2024-08-160.010.020.220.00-173045.07%
TGT240823C001900002024-07-22 11:54AM EDT2024-08-230.180.060.32-0.12-40.00%101042.73%
TGT240830C001900002024-07-22 9:36AM EDT2024-08-300.420.080.75+0.07+20.00%11746.12%
TGT240920C001900002024-07-18 10:14AM EDT2024-09-200.350.350.42-0.18-33.96%11,31833.06%
TGT241018C001900002024-07-22 3:20PM EDT2024-10-180.600.610.67-0.27-31.03%212530.15%
TGT241115C001900002024-07-22 9:59AM EDT2024-11-150.951.031.11-0.20-17.39%19129.60%
TGT241220C001900002024-07-19 10:14AM EDT2024-12-201.951.841.950.00-117330.29%
TGT250117C001900002024-07-22 2:50PM EDT2025-01-172.182.242.38-0.07-3.11%81,49129.57%
TGT250321C001900002024-07-19 3:16PM EDT2025-03-213.303.653.90-0.45-12.00%213330.10%
TGT250620C001900002024-07-19 9:51AM EDT2025-06-205.665.557.850.00-146534.23%
TGT251219C001900002024-07-09 1:08PM EDT2025-12-198.909.2510.850.00-11932.21%
TGT260116C001900002024-07-05 10:28AM EDT2026-01-167.909.8511.250.00-340931.96%
TGT261218C001900002024-06-21 2:56PM EDT2026-12-1813.1713.0017.500.00-10824332.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240920P001900002024-05-22 3:04PM EDT2024-09-2044.9042.2045.900.00-47066.43%
TGT241018P001900002024-05-22 3:47PM EDT2024-10-1848.1042.3045.900.00-15055.23%
TGT241115P001900002024-05-22 3:06PM EDT2024-11-1544.2542.2046.100.00-20055.36%
TGT241220P001900002024-05-07 3:42PM EDT2024-12-2033.4643.1546.500.00-25049.78%
TGT250117P001900002024-05-20 12:54PM EDT2025-01-1735.1046.1549.350.00-1253.33%
TGT250321P001900002024-04-12 12:13PM EDT2025-03-2129.7031.2033.500.00-110.00%
TGT250620P001900002023-11-28 1:49PM EDT2025-06-2058.9549.2050.150.00--240.67%
TGT251219P001900002024-04-23 3:44PM EDT2025-12-1933.850.000.000.00-700.00%
TGT260116P001900002024-07-11 12:04PM EDT2026-01-1644.0043.6544.750.00-1923.48%