Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.15 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001800002024-06-13 3:17PM EDT2024-06-210.010.000.020.00-157,52767.19%
TGT240628C001800002024-06-10 3:41PM EDT2024-06-280.180.010.03+0.16+800.00%14451.17%
TGT240705C001800002024-06-13 2:55PM EDT2024-07-050.040.000.250.00-12018155.66%
TGT240712C001800002024-06-05 3:56PM EDT2024-07-120.080.000.150.00--544.04%
TGT240719C001800002024-06-14 9:59AM EDT2024-07-190.070.020.14+0.02+40.00%11,18138.87%
TGT240816C001800002024-06-13 1:09PM EDT2024-08-160.080.000.100.00-3470027.34%
TGT240920C001800002024-06-14 3:25PM EDT2024-09-200.390.380.47-0.16-29.09%3485028.42%
TGT241018C001800002024-06-13 9:31AM EDT2024-10-180.980.610.660.00-129526.87%
TGT241115C001800002024-06-14 1:28PM EDT2024-11-150.961.001.20-0.56-36.84%1127127.98%
TGT241220C001800002024-06-14 1:09PM EDT2024-12-201.651.751.87-0.53-24.31%179228.51%
TGT250117C001800002024-06-14 3:53PM EDT2025-01-172.082.072.18-0.45-17.79%281,70027.84%
TGT250321C001800002024-06-14 1:26PM EDT2025-03-213.152.943.50-1.35-30.00%515728.64%
TGT250620C001800002024-06-14 3:34PM EDT2025-06-205.004.955.90-0.95-15.97%317130.43%
TGT251219C001800002024-06-05 12:51PM EDT2025-12-1910.678.259.650.00-311431.16%
TGT260116C001800002024-06-14 2:48PM EDT2026-01-168.548.6510.15-1.40-14.08%432631.17%
TGT261218C001800002024-06-14 11:25AM EDT2026-12-1813.1412.3016.50-1.52-10.37%18624032.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P001800002024-06-12 2:35PM EDT2024-06-2132.4038.0540.950.00-101122.66%
TGT240628P001800002024-06-11 2:47PM EDT2024-06-2833.5738.3041.050.00-1087.89%
TGT240719P001800002024-05-24 10:39AM EDT2024-07-1935.0037.7540.950.00-2069.52%
TGT240816P001800002024-06-13 3:40PM EDT2024-08-1634.5137.2041.050.00-33952.22%
TGT240920P001800002024-04-30 3:15PM EDT2024-09-2022.9529.0032.250.00-100.00%
TGT241018P001800002024-05-30 3:40PM EDT2024-10-1830.4938.0041.050.00-5036.79%
TGT241115P001800002024-05-22 11:40AM EDT2024-11-1535.3638.2041.000.00-215033.03%
TGT241220P001800002024-06-05 9:59AM EDT2024-12-2032.2438.2041.300.00-34231.03%
TGT250117P001800002024-06-05 1:24PM EDT2025-01-1733.2537.3040.950.00-279327.61%
TGT250321P001800002024-04-24 10:41AM EDT2025-03-2124.3534.4038.200.00--340.00%
TGT250620P001800002024-05-31 12:10PM EDT2025-06-2032.2738.5041.150.00-22221.71%
TGT251219P001800002024-04-30 3:35PM EDT2025-12-1931.0535.2036.450.00-6120.00%
TGT260116P001800002024-05-30 2:26PM EDT2026-01-1636.6240.1043.200.00-507421.58%
TGT261218P001800002024-05-30 2:26PM EDT2026-12-1839.1244.0548.000.00-5010023.63%