Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.68-2.10 (-1.43%)
At close: 04:00PM EDT
144.48 -0.20 (-0.14%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3602024-06-1428.890.00-300
0.050.00-302024-06-2129.410.00-1200
0.030.00-302024-06-2829.990.00-90
0.050.00-6002024-07-0530.600.00--0
0.060.00-102024-07-1929.580.00-160
0.170.00-502024-08-1629.350.00-1000
0.800.00-1402024-09-2028.500.00-70
1.190.00-5002024-10-1829.170.00-10
2.100.00-102024-11-1529.500.00-10
2.910.00-402024-12-2031.010.00-100
3.250.00-502025-01-1729.450.00-660
5.100.00-602025-03-21-----
7.500.00-502025-06-2033.560.00-20
11.700.00-202025-12-1928.150.00-710
12.030.00-20702026-01-1625.500.00-1273
18.160.00-202026-12-18-----