Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:170.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 245 | 2024-09-13 | 10.61 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 214 | 2,666 | 2024-09-20 | 20.85 | +2.86 | +15.90% | 17 | 15 |
| 0.07 | -0.09 | -56.25% | 5 | 81 | 2024-09-27 | 18.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 10 | 17 | 2024-10-04 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 235 | 2024-10-11 | - | - | - | - | - |
| 0.29 | -0.08 | -21.62% | 10 | 2,077 | 2024-10-18 | 16.82 | 0.00 | - | 2 | 93 |
| 1.25 | -0.15 | -10.71% | 51 | 1,006 | 2024-11-15 | 19.30 | 0.00 | - | 3 | 493 |
| 3.70 | 0.00 | - | 4 | 4,070 | 2024-12-20 | 19.90 | 0.00 | - | 7 | 1,163 |
| 3.65 | -0.35 | -8.75% | 48 | 4,884 | 2025-01-17 | 21.70 | 0.00 | - | 2 | 1,030 |
| 5.02 | 0.00 | - | 2 | 88 | 2025-02-21 | 22.25 | 0.00 | - | 1 | 30 |
| 6.61 | 0.00 | - | 6 | 1,379 | 2025-03-21 | 21.29 | 0.00 | - | 3 | 114 |
| 9.55 | 0.00 | - | 83 | 84 | 2025-04-17 | 22.75 | 0.00 | - | 1 | 1 |
| 8.80 | -0.77 | -8.05% | 1 | 1,107 | 2025-06-20 | 25.01 | 0.00 | - | 2 | 220 |
| 11.48 | 0.00 | - | 2 | 73 | 2025-09-19 | 27.50 | 0.00 | - | 6 | 6 |
| 14.47 | 0.00 | - | 1 | 77 | 2025-12-19 | 27.45 | 0.00 | - | 2 | 43 |
| 14.15 | 0.00 | - | 3 | 990 | 2026-01-16 | 27.70 | 0.00 | - | 10 | 37 |
| 26.20 | 0.00 | - | 392 | 230 | 2026-12-18 | 34.70 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.