Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 2 | 194 | 2024-09-13 | 14.30 | +3.25 | +29.41% | 1 | 1 |
| 0.19 | +0.03 | +18.75% | 54 | 5,221 | 2024-09-20 | 13.58 | +0.74 | +5.76% | 3 | 446 |
| 0.29 | -0.02 | -6.45% | 23 | 178 | 2024-09-27 | 8.88 | 0.00 | - | 14 | 18 |
| 0.60 | -0.14 | -18.92% | 1 | 31 | 2024-10-04 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 2024-10-11 | - | - | - | - | - |
| 1.07 | +0.03 | +2.88% | 449 | 5,103 | 2024-10-18 | 14.26 | +0.66 | +4.85% | 20 | 283 |
| 2.64 | +0.04 | +1.54% | 105 | 1,011 | 2024-11-15 | 15.12 | 0.00 | - | 3 | 1,089 |
| 4.78 | -0.27 | -5.35% | 6 | 1,276 | 2024-12-20 | 16.50 | +3.05 | +22.68% | 13 | 205 |
| 5.85 | +0.25 | +4.46% | 3 | 1,867 | 2025-01-17 | 18.06 | +0.66 | +3.79% | 1 | 1,415 |
| 6.80 | +0.05 | +0.74% | 13 | 622 | 2025-02-21 | 17.35 | 0.00 | - | 9 | 56 |
| 8.15 | -0.38 | -4.45% | 10 | 1,039 | 2025-03-21 | 18.27 | 0.00 | - | 1 | 105 |
| 9.00 | 0.00 | - | 17 | 79 | 2025-04-17 | - | - | - | - | - |
| 11.05 | +0.11 | +1.01% | 2 | 766 | 2025-06-20 | 18.70 | 0.00 | - | 32 | 504 |
| 15.65 | 0.00 | - | 2 | 51 | 2025-12-19 | 21.50 | 0.00 | - | 8 | 224 |
| 15.94 | -3.41 | -17.62% | 1 | 264 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 106 |
| 23.41 | 0.00 | - | 2 | 35 | 2026-12-18 | 28.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.