Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.73-2.36 (-1.55%)
At close: 04:00PM EDT
149.60 -0.13 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.23-69.70%3939972024-07-266.940.00-211
0.40-0.38-48.72%2881762024-08-026.500.00-1035
0.77-0.48-38.40%282142024-08-09-----
1.15-0.58-33.53%8376,2492024-08-1610.94+2.24+25.75%3487
2.92-0.85-22.55%81402024-08-2312.300.00--3
3.35-2.00-37.38%3332024-08-3012.100.00-11
3.95-0.90-18.56%493,8982024-09-2013.75+1.90+16.03%13,809
5.15-1.15-18.25%91,0992024-10-1812.750.00-25464
6.67-1.33-16.63%223222024-11-1515.45+1.55+11.15%16506
8.40-0.70-7.69%61,0332024-12-2015.100.00-10148
10.600.00-382,3862025-01-1715.700.00-51,110
13.000.00-22072025-03-2116.800.00-68816
15.750.00-23602025-06-2020.000.00-7309
22.350.00-12802025-12-1921.900.00-500528
19.55-1.20-5.78%436812026-01-1624.000.00-4316
22.800.00-5142026-12-1829.450.00-48