© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceTarget Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00160000 | 2024-10-15 11:12AM EDT | 2024-10-18 | 2.45 | 2.40 | 2.54 | +1.41 | +135.58% | 886 | 3,338 | 27.74% |
| TGT241025C00160000 | 2024-10-15 11:13AM EDT | 2024-10-25 | 3.42 | 3.20 | 3.45 | +1.56 | +83.87% | 425 | 456 | 25.10% |
| TGT241101C00160000 | 2024-10-15 11:09AM EDT | 2024-11-01 | 4.35 | 4.30 | 4.50 | +1.60 | +58.18% | 313 | 120 | 27.09% |
| TGT241108C00160000 | 2024-10-15 11:05AM EDT | 2024-11-08 | 5.70 | 5.45 | 5.65 | +1.40 | +32.56% | 11 | 153 | 29.88% |
| TGT241115C00160000 | 2024-10-15 10:59AM EDT | 2024-11-15 | 6.20 | 6.20 | 6.40 | +1.56 | +33.62% | 286 | 5,408 | 30.38% |
| TGT241122C00160000 | 2024-10-15 11:05AM EDT | 2024-11-22 | 8.62 | 8.35 | 8.65 | +1.33 | +18.24% | 81 | 531 | 38.31% |
| TGT241129C00160000 | 2024-10-14 12:17PM EDT | 2024-11-29 | 7.50 | 8.80 | 9.40 | -0.35 | -4.46% | 1 | 3 | 38.59% |
| TGT241220C00160000 | 2024-10-15 10:41AM EDT | 2024-12-20 | 9.55 | 9.80 | 10.00 | +1.25 | +15.06% | 79 | 3,190 | 34.16% |
| TGT250117C00160000 | 2024-10-15 10:35AM EDT | 2025-01-17 | 10.90 | 11.10 | 11.35 | +1.22 | +12.60% | 10 | 6,055 | 32.84% |
| TGT250221C00160000 | 2024-10-15 10:53AM EDT | 2025-02-21 | 12.45 | 12.50 | 12.70 | +1.60 | +14.75% | 12 | 197 | 31.62% |
| TGT250321C00160000 | 2024-10-15 11:07AM EDT | 2025-03-21 | 14.37 | 14.25 | 14.55 | +1.17 | +8.86% | 7 | 918 | 33.09% |
| TGT250417C00160000 | 2024-10-07 2:29PM EDT | 2025-04-17 | 8.83 | 15.15 | 15.50 | 0.00 | - | 1 | 88 | 32.68% |
| TGT250620C00160000 | 2024-10-15 9:40AM EDT | 2025-06-20 | 16.85 | 17.55 | 18.25 | +3.35 | +24.81% | 2 | 1,912 | 33.41% |
| TGT250919C00160000 | 2024-10-11 3:26PM EDT | 2025-09-19 | 18.41 | 19.45 | 20.55 | 0.00 | - | 3 | 97 | 32.35% |
| TGT251219C00160000 | 2024-10-09 2:22PM EDT | 2025-12-19 | 18.30 | 22.25 | 23.00 | 0.00 | - | 1 | 291 | 32.29% |
| TGT260116C00160000 | 2024-10-15 9:30AM EDT | 2026-01-16 | 21.31 | 21.80 | 23.90 | -0.39 | -1.80% | 1 | 1,018 | 32.57% |
| TGT261218C00160000 | 2024-08-22 1:56PM EDT | 2026-12-18 | 28.15 | 24.30 | 27.40 | 0.00 | - | 2 | 29 | 28.51% |
| TGT270115C00160000 | 2024-10-14 9:47AM EDT | 2027-01-15 | 28.29 | 29.55 | 31.60 | 0.00 | - | 10 | 11 | 32.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00160000 | 2024-10-15 11:11AM EDT | 2024-10-18 | 1.14 | 1.10 | 1.18 | -1.70 | -59.86% | 316 | 1,518 | 25.73% |
| TGT241025P00160000 | 2024-10-15 11:13AM EDT | 2024-10-25 | 2.08 | 1.98 | 2.10 | -1.32 | -38.48% | 70 | 156 | 24.00% |
| TGT241101P00160000 | 2024-10-15 9:50AM EDT | 2024-11-01 | 2.95 | 2.71 | 2.83 | -1.55 | -34.44% | 1 | 14 | 23.98% |
| TGT241108P00160000 | 2024-10-15 10:11AM EDT | 2024-11-08 | 3.90 | 3.80 | 4.05 | -2.00 | -33.90% | 12 | 18 | 27.67% |
| TGT241115P00160000 | 2024-10-15 11:02AM EDT | 2024-11-15 | 4.45 | 4.40 | 4.60 | -1.25 | -21.93% | 188 | 1,590 | 27.38% |
| TGT241122P00160000 | 2024-10-15 9:30AM EDT | 2024-11-22 | 7.65 | 7.55 | 7.95 | -1.30 | -14.53% | 3 | 44 | 40.86% |
| TGT241129P00160000 | 2024-10-14 3:18PM EDT | 2024-11-29 | 9.16 | 7.75 | 8.05 | 0.00 | - | 18 | 28 | 38.06% |
| TGT241220P00160000 | 2024-10-14 3:31PM EDT | 2024-12-20 | 8.45 | 8.40 | 8.60 | -1.30 | -13.33% | 13 | 521 | 33.55% |
| TGT250117P00160000 | 2024-10-15 10:38AM EDT | 2025-01-17 | 9.60 | 9.15 | 9.30 | -0.89 | -8.48% | 8 | 1,759 | 30.33% |
| TGT250221P00160000 | 2024-09-27 12:38PM EDT | 2025-02-21 | 12.90 | 10.30 | 10.40 | 0.00 | - | 5 | 98 | 28.82% |
| TGT250321P00160000 | 2024-10-15 9:37AM EDT | 2025-03-21 | 12.30 | 12.00 | 12.30 | -0.90 | -6.82% | 2 | 1,128 | 30.67% |
| TGT250417P00160000 | 2024-09-23 12:58PM EDT | 2025-04-17 | 14.80 | 12.40 | 12.80 | 0.00 | - | 5 | 81 | 29.45% |
| TGT250620P00160000 | 2024-10-15 10:36AM EDT | 2025-06-20 | 14.91 | 14.65 | 14.90 | -1.34 | -8.25% | 44 | 702 | 29.38% |
| TGT250919P00160000 | 2024-09-30 2:14PM EDT | 2025-09-19 | 19.15 | 16.80 | 17.90 | 0.00 | - | 1 | 4 | 30.05% |
| TGT251219P00160000 | 2024-09-10 2:40PM EDT | 2025-12-19 | 24.50 | 20.65 | 21.05 | 0.00 | - | 3 | 540 | 31.27% |
| TGT260116P00160000 | 2024-10-11 3:17PM EDT | 2026-01-16 | 20.73 | 18.90 | 20.75 | 0.00 | - | 2 | 319 | 29.88% |
| TGT261218P00160000 | 2024-10-11 10:43AM EDT | 2026-12-18 | 25.45 | 22.60 | 25.65 | 0.00 | - | 8 | 34 | 27.99% |
| TGT270115P00160000 | 2024-10-10 11:06AM EDT | 2027-01-15 | 26.50 | 23.25 | 25.60 | 0.00 | - | - | 11 | 27.46% |