Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:157.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241004C00157500 | 2024-10-04 1:48PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 1,582 | 25.00% |
| TGT241011C00157500 | 2024-10-04 2:33PM EDT | 2024-10-11 | 0.69 | 0.68 | 0.73 | +0.35 | +102.94% | 509 | 289 | 25.37% |
| TGT241018C00157500 | 2024-10-04 2:40PM EDT | 2024-10-18 | 1.36 | 1.36 | 1.44 | +0.73 | +115.87% | 181 | 1,373 | 25.56% |
| TGT241025C00157500 | 2024-10-04 11:19AM EDT | 2024-10-25 | 1.71 | 1.97 | 2.08 | +0.61 | +55.45% | 2 | 108 | 25.90% |
| TGT241101C00157500 | 2024-10-04 2:13PM EDT | 2024-11-01 | 2.63 | 2.57 | 2.78 | +1.14 | +76.51% | 19 | 39 | 26.94% |
| TGT241108C00157500 | 2024-10-04 10:08AM EDT | 2024-11-08 | 3.75 | 3.50 | 3.75 | +1.58 | +72.81% | 2 | 88 | 29.48% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241004P00157500 | 2024-10-04 9:31AM EDT | 2024-10-04 | 5.55 | 3.55 | 4.60 | -2.95 | -34.71% | 12 | 2 | 35.35% |
| TGT241011P00157500 | 2024-10-04 11:22AM EDT | 2024-10-11 | 6.12 | 4.70 | 5.00 | -3.17 | -34.12% | 3 | 32 | 21.31% |
| TGT241018P00157500 | 2024-10-04 2:40PM EDT | 2024-10-18 | 5.45 | 5.45 | 5.55 | -3.40 | -34.00% | 8 | 88 | 21.53% |
| TGT241025P00157500 | 2024-10-03 10:08AM EDT | 2024-10-25 | 9.13 | 5.85 | 6.00 | 0.00 | - | 1 | 30 | 21.35% |
| TGT241101P00157500 | 2024-10-03 10:25AM EDT | 2024-11-01 | 10.35 | 6.35 | 6.55 | 0.00 | - | 1 | 20 | 22.18% |
© 2024 Yahoo. All rights reserved.