Australia markets close in 1 hour 18 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.73-2.36 (-1.55%)
At close: 04:00PM EDT
149.60 -0.13 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-36302024-07-265.620.00-120
1.190.00-10702024-08-025.800.00-30
1.690.00-5402024-08-094.600.00-190
2.380.00-3,01702024-08-166.800.00-530
4.780.00-1302024-08-2310.030.00-20
4.950.00-102024-08-30-----
5.790.00-6902024-09-2010.700.00-10
7.240.00-202024-10-1811.500.00-120
10.150.00-6402024-11-1512.250.00-30
10.450.00-902024-12-2012.550.00-10
11.000.00-2202025-01-1714.450.00-30
14.250.00-402025-03-2114.100.00-100
19.350.00-102025-06-2016.170.00-50
22.120.00-102025-12-1913.400.00-431
21.800.00-902026-01-1621.400.00-100
29.070.00-102026-12-1828.550.00-1122