Australia markets open in 3 hours 40 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.93+0.92 (+0.59%)
At close: 04:00PM EDT
155.00 -0.93 (-0.60%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:152.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35+0.20+6.35%918652024-07-190.28-0.26-48.15%596607
4.70+0.59+14.36%333382024-07-261.03-0.34-24.82%23119
5.08+0.25+5.18%91022024-08-021.73-0.25-12.63%3087
6.33+0.83+15.09%31742024-08-092.55+0.13+5.37%242
8.55+0.65+8.23%6382024-08-236.650.00-118
9.21+0.68+7.97%792024-08-306.050.00-412